Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.113 5.159 5.083 5.105 560,722 -0.01(-0.15%)
Dec 28, 2018 5.136 5.143 5.105 5.113 402,640 -0.02(-0.44%)
Dec 27, 2018 5.136 5.189 5.136 5.136 336,500 +0.00(+0.00%)
Dec 26, 2018 5.174 5.189 5.136 5.136 197,886 -0.05(-0.88%)
Dec 24, 2018 5.197 5.204 5.166 5.181 126,623 +0.01(+0.15%)
Dec 21, 2018 5.197 5.219 5.162 5.174 292,075 -0.02(-0.29%)
Dec 20, 2018 5.227 5.265 5.189 5.189 311,144 -0.02(-0.41%)
Dec 19, 2018 5.180 5.218 5.180 5.210 128,475 +0.04(+0.73%)
Dec 18, 2018 5.248 5.293 5.172 5.172 288,586 -0.07(-1.30%)
Dec 17, 2018 5.293 5.339 5.218 5.241 288,091 -0.05(-1.00%)
Dec 14, 2018 5.293 5.354 5.271 5.293 221,500 +0.00(+0.00%)
Dec 13, 2018 5.293 5.354 5.286 5.293 222,652 +0.00(+0.00%)
Dec 12, 2018 5.346 5.362 5.293 5.293 153,827 -0.06(-1.13%)
Dec 11, 2018 5.293 5.384 5.271 5.354 386,414 +0.04(+0.71%)
Dec 10, 2018 5.271 5.324 5.271 5.316 140,568 +0.03(+0.57%)
Dec 07, 2018 5.248 5.293 5.248 5.286 164,505 +0.02(+0.29%)
Dec 06, 2018 5.271 5.293 5.271 5.271 186,098 -0.02(-0.29%)
Dec 04, 2018 5.301 5.316 5.271 5.286 310,100 +0.02(+0.29%)
Dec 03, 2018 5.256 5.286 5.241 5.271 146,791 +0.00(+0.00%)
Nov 30, 2018 5.271 5.286 5.256 5.271 167,414 +0.00(+0.00%)
Nov 29, 2018 5.256 5.316 5.241 5.271 137,090 +0.01(+0.14%)
Nov 28, 2018 5.248 5.309 5.225 5.263 127,975 +0.02(+0.29%)
Nov 27, 2018 5.218 5.292 5.164 5.248 235,124 +0.04(+0.80%)
Nov 26, 2018 5.104 5.210 5.097 5.206 209,987 +0.09(+1.70%)
Nov 23, 2018 5.127 5.188 5.120 5.120 113,196 -0.02(-0.29%)
Nov 21, 2018 5.135 5.135 5.135 0 +0.04(+0.88%)
Nov 20, 2018 5.113 5.113 5.060 5.090 182,347 -0.03(-0.59%)
Nov 19, 2018 5.150 5.150 5.120 5.120 99,014 -0.01(-0.15%)
Nov 16, 2018 5.113 5.150 5.105 5.128 101,464 +0.02(+0.29%)
Nov 15, 2018 5.180 5.188 5.105 5.113 289,609 -0.05(-1.02%)
Nov 14, 2018 5.150 5.173 5.143 5.165 103,103 +0.01(+0.15%)
Nov 13, 2018 5.098 5.158 5.081 5.158 111,411 +0.08(+1.48%)
Nov 12, 2018 5.105 5.128 5.075 5.083 164,190 -0.02(-0.44%)
Nov 09, 2018 5.030 5.120 5.022 5.105 144,493 +0.07(+1.35%)
Nov 08, 2018 5.015 5.052 5.000 5.037 121,686 +0.04(+0.75%)
Nov 07, 2018 4.977 5.030 4.924 5.000 193,652 +0.02(+0.45%)
Nov 06, 2018 4.970 4.981 4.962 4.977 116,018 +0.01(+0.15%)
Nov 05, 2018 4.947 4.977 4.940 4.970 206,064 +0.02(+0.46%)
Nov 02, 2018 5.000 5.022 4.947 4.947 149,274 -0.05(-0.91%)
Nov 01, 2018 5.060 5.060 4.992 4.992 246,348 -0.06(-1.19%)
Oct 31, 2018 5.022 5.075 4.985 5.052 154,746 +0.02(+0.30%)
Oct 30, 2018 5.030 5.060 4.985 5.037 105,983 +0.01(+0.15%)
Oct 29, 2018 5.000 5.060 4.985 5.030 114,671 +0.04(+0.75%)
Oct 26, 2018 5.000 5.030 4.992 4.992 97,081 -0.01(-0.15%)
Oct 25, 2018 5.052 5.052 5.000 5.000 295,242 -0.06(-1.19%)
Oct 24, 2018 5.083 5.098 5.052 5.060 137,408 -0.02(-0.30%)
Oct 23, 2018 5.052 5.113 5.052 5.075 97,298 +0.04(+0.73%)
Oct 22, 2018 5.031 5.061 5.016 5.038 100,183 +0.01(+0.15%)
Oct 19, 2018 5.053 5.068 5.008 5.031 153,920 -0.02(-0.45%)
Oct 18, 2018 5.083 5.091 5.046 5.053 88,253 -0.05(-1.03%)
Oct 17, 2018 5.068 5.113 5.068 5.106 87,153 +0.04(+0.74%)
Oct 16, 2018 5.091 5.108 5.038 5.068 91,266 -0.01(-0.15%)
Oct 15, 2018 5.031 5.113 5.031 5.076 116,144 +0.02(+0.45%)
Oct 12, 2018 5.023 5.053 4.993 5.053 250,888 +0.04(+0.90%)
Oct 11, 2018 4.986 5.010 4.956 5.008 259,104 -0.01(-0.15%)
Oct 10, 2018 5.023 5.023 4.986 5.016 136,364 -0.01(-0.15%)
Oct 09, 2018 5.008 5.038 4.993 5.023 222,842 +0.04(+0.90%)
Oct 08, 2018 4.986 5.016 4.948 4.978 183,299 -0.02(-0.45%)
Oct 05, 2018 5.046 5.061 5.001 5.001 195,135 -0.07(-1.33%)
Oct 04, 2018 5.121 5.128 5.053 5.068 213,395 -0.06(-1.17%)
Oct 03, 2018 5.173 5.196 5.128 5.128 184,278 -0.04(-0.87%)
Oct 02, 2018 5.188 5.211 5.173 5.173 100,316 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.