Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.690 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.954 7.649 6.911 7.465 309,502 +0.47(+6.69%)
Dec 30, 2008 6.585 7.018 6.578 6.997 430,660 +0.43(+6.48%)
Dec 29, 2008 7.004 7.195 6.486 6.571 342,987 -0.49(-6.93%)
Dec 26, 2008 7.025 7.273 6.848 7.060 168,759 +0.01(+0.10%)
Dec 24, 2008 7.252 7.295 7.011 7.053 262,212 -0.28(-3.78%)
Dec 23, 2008 7.699 7.855 6.911 7.330 615,651 -0.40(-5.14%)
Dec 22, 2008 7.820 7.891 7.309 7.727 467,151 -0.03(-0.37%)
Dec 19, 2008 7.600 8.167 7.060 7.756 2,619,011 +0.32(+4.29%)
Dec 18, 2008 7.834 7.947 7.068 7.437 497,687 -0.43(-5.50%)
Dec 17, 2008 7.855 8.139 7.405 7.869 568,827 -0.10(-1.25%)
Dec 16, 2008 8.196 8.480 7.458 7.969 751,946 -0.18(-2.26%)
Dec 15, 2008 7.763 8.622 7.749 8.153 594,405 +0.36(+4.64%)
Dec 12, 2008 7.444 7.898 7.330 7.791 527,241 -0.05(-0.63%)
Dec 11, 2008 8.430 8.813 7.742 7.841 314,149 -0.76(-8.83%)
Dec 10, 2008 8.771 9.111 8.416 8.600 316,754 -0.21(-2.34%)
Dec 09, 2008 8.827 9.445 8.558 8.806 621,888 -0.10(-1.12%)
Dec 08, 2008 8.473 9.289 8.288 8.905 502,785 +0.62(+7.54%)
Dec 05, 2008 8.018 8.352 7.358 8.281 466,999 +0.13(+1.57%)
Dec 04, 2008 7.813 8.402 7.813 8.153 559,059 +0.16(+2.04%)
Dec 03, 2008 7.862 8.210 7.330 7.990 616,706 +0.07(+0.90%)
Dec 02, 2008 7.997 8.331 7.720 7.919 579,734 +0.44(+5.88%)
Dec 01, 2008 8.494 8.849 7.422 7.479 432,228 -1.20(-13.82%)
Nov 28, 2008 8.160 8.678 8.160 8.678 124,532 +0.57(+7.09%)
Nov 26, 2008 7.295 8.331 7.082 8.104 369,208 +0.70(+9.39%)
Nov 25, 2008 6.968 7.408 6.826 7.408 515,712 +0.52(+7.52%)
Nov 24, 2008 6.677 7.110 6.677 6.890 502,366 +0.30(+4.52%)
Nov 21, 2008 6.429 6.599 5.911 6.592 696,385 +0.26(+4.15%)
Nov 20, 2008 6.833 7.117 6.294 6.330 812,241 -0.70(-9.99%)
Nov 19, 2008 7.217 7.344 7.025 7.032 490,624 -0.16(-2.27%)
Nov 18, 2008 7.529 7.813 6.911 7.195 522,306 -0.34(-4.52%)
Nov 17, 2008 7.621 7.834 7.359 7.536 391,691 -0.13(-1.76%)
Nov 14, 2008 8.444 8.614 7.671 7.671 0 -0.92(-10.66%)
Nov 13, 2008 7.614 8.593 7.507 8.586 338,648 +1.02(+13.51%)
Nov 12, 2008 7.635 7.983 7.536 7.564 383,155 -0.15(-1.93%)
Nov 11, 2008 7.919 8.040 7.671 7.713 441,551 -0.27(-3.38%)
Nov 10, 2008 8.600 8.735 7.905 7.983 439,034 -0.41(-4.90%)
Nov 07, 2008 7.876 9.118 7.876 8.394 1,195,215 -0.85(-9.21%)
Nov 06, 2008 10.34 10.34 9.218 9.246 522,930 -1.03(-10.01%)
Nov 05, 2008 10.90 11.09 10.19 10.27 401,216 -0.65(-5.97%)
Nov 04, 2008 10.71 11.18 10.66 10.93 370,081 +0.35(+3.36%)
Nov 03, 2008 10.10 10.91 10.10 10.57 627,742 +0.43(+4.20%)
Oct 31, 2008 8.508 10.15 8.437 10.15 808,038 +1.47(+16.93%)
Oct 30, 2008 8.373 8.778 8.373 8.678 377,317 +0.42(+5.07%)
Oct 29, 2008 7.905 8.728 7.813 8.260 743,464 +0.33(+4.11%)
Oct 28, 2008 7.671 7.962 7.341 7.933 584,189 +0.38(+4.98%)
Oct 27, 2008 8.096 8.118 7.451 7.557 755,610 -0.55(-6.82%)
Oct 24, 2008 8.551 8.863 8.111 8.111 1,033,374 -0.77(-8.71%)
Oct 23, 2008 9.069 9.196 8.650 8.884 489,322 -0.16(-1.80%)
Oct 22, 2008 9.203 9.324 8.912 9.047 400,648 -0.18(-1.92%)
Oct 21, 2008 9.267 9.494 9.189 9.225 438,071 -0.17(-1.81%)
Oct 20, 2008 9.445 9.509 9.225 9.395 884,417 +0.09(+0.91%)
Oct 17, 2008 9.679 9.764 9.296 9.310 639,751 -0.53(-5.41%)
Oct 16, 2008 9.714 9.948 9.324 9.842 548,105 +0.19(+1.99%)
Oct 15, 2008 9.707 9.984 9.579 9.650 350,286 -0.28(-2.86%)
Oct 14, 2008 10.42 10.56 9.892 9.934 495,981 -0.22(-2.17%)
Oct 13, 2008 10.54 10.54 9.714 10.15 599,639 +0.05(+0.49%)
Oct 10, 2008 10.64 10.86 8.664 10.10 1,773,823 -1.03(-9.24%)
Oct 09, 2008 11.42 11.57 10.99 11.13 719,012 -0.40(-3.51%)
Oct 08, 2008 11.38 12.47 10.35 11.54 937,966 -0.26(-2.22%)
Oct 07, 2008 12.17 12.17 11.60 11.80 846,140 -0.29(-2.41%)
Oct 06, 2008 12.20 12.35 11.82 12.09 633,277 -0.11(-0.93%)
Oct 03, 2008 12.63 12.80 11.81 12.21 0 -0.09(-0.69%)
Oct 02, 2008 13.62 13.69 12.21 12.29 445,983 -1.44(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.