Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		20.75	20.75	20.75	0	+0.25(+1.22%)
Dec 11, 2017		20.50	20.50	20.50	3	+0.25(+1.23%)
Dec 04, 2017		20.25	20.25	20.25	0	+0.50(+2.53%)
Dec 01, 2017	19.75	19.75	19.75	19.75	100	+2.75(+16.18%)
Nov 29, 2017		17.00	17.00	17.00	0	-2.00(-10.53%)
Nov 20, 2017		19.00	19.00	19.00	0	+0.50(+2.70%)
Nov 16, 2017		18.50	18.50	18.50	0	+0.50(+2.78%)
Nov 15, 2017	18.00	18.00	18.00	18.00	300	+0.50(+2.86%)
Nov 10, 2017		17.50	17.50	17.50	0	+0.50(+2.94%)
Oct 27, 2017		17.00	17.00	17.00	0	-0.50(-2.86%)
Oct 26, 2017	15.50	17.50	15.50	17.50	200	-0.50(-2.78%)
Oct 25, 2017	18.00	18.00	18.00	18.00	105	+0.00(+0.00%)
Oct 24, 2017	15.70	18.00	15.70	18.00	431	-2.00(-10.00%)
Oct 06, 2017		20.00	20.00	20.00	0	+1.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.