Indicators

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2014		0.4400	0.4400	0.4400	0	+0.02(+5.01%)
Dec 12, 2014		0.4190	0.4190	0.4190	0	-0.07(-13.61%)
Dec 03, 2014		0.4850	0.4850	0.4850	0	+0.04(+10.23%)
Dec 01, 2014		0.4400	0.4400	0.4400	0	-0.03(-5.38%)
Nov 26, 2014		0.4650	0.4650	0.4650	0	-0.01(-3.12%)
Nov 24, 2014		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Nov 21, 2014	0.4600	0.4600	0.4600	0.4600	1,500	-0.06(-11.54%)
Nov 19, 2014		0.5200	0.5200	0.5200	0	+0.03(+7.00%)
Nov 18, 2014	0.4860	0.4860	0.4860	0.4860	4,000	+0.02(+3.18%)
Nov 07, 2014		0.4710	0.4710	0.4710	0	-0.00(-0.84%)
Nov 06, 2014	0.4750	0.4750	0.4750	0.4750	10,000	-0.01(-1.45%)
Oct 24, 2014		0.4820	0.4820	0.4820	0	-0.01(-2.63%)
Oct 20, 2014	0.5000	0.5000	0.4900	0.4950	19,600	-0.04(-6.60%)
Oct 16, 2014	0.5300	0.5300	0.5300	0.5300	2,000	+0.04(+7.07%)
Oct 15, 2014	0.4950	0.4950	0.4950	0.4950	2,000	-0.08(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.