Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tropicana Entmt Inc (OP: TPCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.25 15.25 15.25 0 -0.15(-0.97%)
Dec 27, 2010 15.40 15.40 15.40 0 +0.04(+0.26%)
Dec 21, 2010 15.36 15.36 15.36 0 +0.00(+0.00%)
Dec 16, 2010 15.36 15.36 15.36 0 -0.02(-0.10%)
Dec 15, 2010 15.25 15.38 15.25 15.38 124,500 +0.07(+0.49%)
Dec 13, 2010 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 10, 2010 15.30 15.30 15.30 50,000 +0.00(+0.00%)
Dec 09, 2010 15.28 15.30 15.20 15.30 300,000 -0.70(-4.37%)
Dec 02, 2010 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 01, 2010 16.00 16.00 16.00 16.00 500 +1.50(+10.34%)
Nov 30, 2010 14.50 14.50 14.50 14.50 100,000 -0.45(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.