Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tropicana Entmt Inc (OP: TPCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2011 16.49 16.49 16.49 0 +1.24(+8.13%)
Dec 20, 2011 15.25 15.25 15.25 15.25 0 -0.16(-1.04%)
Dec 12, 2011 15.41 15.41 15.41 15.41 0 -1.09(-6.61%)
Dec 07, 2011 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 05, 2011 16.50 16.50 16.50 0 +0.50(+3.12%)
Dec 02, 2011 16.00 16.00 16.00 16.00 300 +0.75(+4.92%)
Dec 01, 2011 15.25 15.25 15.25 15.25 1,000 +0.25(+1.67%)
Nov 30, 2011 15.00 15.00 15.00 15.00 1,000 +0.00(+0.00%)
Nov 29, 2011 15.00 15.00 14.50 15.00 38,890 +0.50(+3.45%)
Nov 28, 2011 14.50 14.50 14.50 14.50 1,500 -0.50(-3.33%)
Nov 23, 2011 15.00 15.00 15.00 0 +0.75(+5.26%)
Nov 22, 2011 14.25 14.25 14.25 14.25 2,600 -0.25(-1.72%)
Nov 21, 2011 14.25 14.50 14.25 14.50 986 +0.00(+0.00%)
Nov 18, 2011 14.50 14.50 14.25 14.50 1,800 +0.25(+1.75%)
Nov 17, 2011 14.25 14.25 14.25 14.25 653,012 -0.25(-1.72%)
Nov 14, 2011 14.50 14.50 14.50 0 +0.25(+1.75%)
Nov 11, 2011 14.20 14.25 14.20 14.25 11,000 +0.00(+0.00%)
Nov 10, 2011 14.25 14.25 14.25 14.25 250,200 +0.00(+0.00%)
Nov 07, 2011 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 04, 2011 14.25 14.25 14.25 14.25 4,100 +0.00(+0.00%)
Nov 03, 2011 14.25 14.25 14.25 14.25 13,100 +0.63(+4.63%)
Oct 12, 2011 13.62 13.62 13.62 0 +0.20(+1.49%)
Oct 05, 2011 13.42 13.42 13.42 0 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.