Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tropicana Entmt Inc (OP: TPCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.35 30.35 30.35 0 +0.00(+0.00%)
Dec 29, 2016 30.35 30.35 30.35 30.35 266 +0.34(+1.13%)
Dec 28, 2016 30.01 30.01 30.01 30.01 1,840 -0.29(-0.96%)
Dec 27, 2016 30.01 30.30 30.01 30.30 1,620 -0.35(-1.14%)
Dec 22, 2016 30.65 30.65 30.65 0 +0.40(+1.32%)
Dec 21, 2016 30.25 30.25 30.25 30.25 100 -0.65(-2.10%)
Dec 20, 2016 31.00 31.20 30.90 30.90 24,100 -0.60(-1.90%)
Dec 19, 2016 31.50 31.55 31.50 31.50 3,949 -0.20(-0.63%)
Dec 16, 2016 32.00 32.00 31.50 31.70 23,400 +0.80(+2.59%)
Dec 15, 2016 30.00 30.90 30.00 30.90 153,594 +1.40(+4.75%)
Dec 14, 2016 29.50 29.50 29.50 29.50 50,200 +0.00(+0.00%)
Dec 12, 2016 29.50 29.50 29.50 0 +0.40(+1.37%)
Dec 09, 2016 27.95 29.38 27.80 29.10 67,803 +1.20(+4.30%)
Dec 08, 2016 28.40 28.40 27.90 27.90 731 -0.10(-0.36%)
Dec 07, 2016 28.01 28.01 28.00 28.00 22,400 -0.01(-0.04%)
Dec 06, 2016 28.01 28.01 28.01 28.01 1,213 -0.19(-0.67%)
Dec 05, 2016 28.00 28.50 28.00 28.20 4,026 -0.80(-2.76%)
Dec 02, 2016 29.10 29.10 29.00 29.00 493 -0.40(-1.36%)
Dec 01, 2016 29.50 29.50 29.40 29.40 8,614 -0.60(-2.00%)
Nov 30, 2016 29.25 30.25 29.25 30.00 1,013 +1.00(+3.45%)
Nov 29, 2016 29.80 30.05 29.00 29.00 8,185 -1.20(-3.97%)
Nov 28, 2016 29.10 30.25 29.10 30.20 26,690 +1.20(+4.14%)
Nov 25, 2016 29.15 29.15 29.00 29.00 1,600 +0.00(+0.00%)
Nov 22, 2016 29.00 29.00 29.00 0 +1.00(+3.57%)
Nov 21, 2016 28.00 28.25 27.75 28.00 6,653 +0.50(+1.82%)
Nov 18, 2016 27.50 27.50 27.50 27.50 3,194 +0.00(+0.00%)
Nov 17, 2016 27.50 26.50 27.50 25,198 +1.00(+3.77%)
Nov 16, 2016 26.50 26.50 26.50 26.50 1,066,427 +0.20(+0.76%)
Nov 14, 2016 26.30 26.30 26.30 0 -0.20(-0.75%)
Nov 11, 2016 26.50 26.50 26.50 26.50 2,500 +0.00(+0.00%)
Nov 10, 2016 26.00 26.50 26.00 26.50 1,050 +0.20(+0.76%)
Nov 09, 2016 25.25 32.00 25.25 26.30 13,457 +1.10(+4.37%)
Nov 08, 2016 25.31 25.31 25.20 25.20 1,200 -0.10(-0.40%)
Nov 07, 2016 25.30 25.35 25.30 25.30 7,533 +0.00(+0.00%)
Nov 04, 2016 25.20 25.30 25.10 25.30 3,202 +0.11(+0.44%)
Nov 03, 2016 25.10 25.20 25.10 25.19 6,250 +0.14(+0.56%)
Nov 02, 2016 25.10 25.10 25.05 25.05 640 -0.05(-0.20%)
Nov 01, 2016 25.00 25.15 25.00 25.10 12,600 +0.10(+0.40%)
Oct 31, 2016 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Oct 28, 2016 25.00 25.00 25.00 25.00 2,500 -0.13(-0.52%)
Oct 27, 2016 25.13 25.13 25.13 25.13 100 +0.13(+0.52%)
Oct 26, 2016 25.10 25.10 25.00 25.00 2,300 +0.00(+0.00%)
Oct 25, 2016 24.72 25.00 24.72 25.00 3,103 +0.25(+1.01%)
Oct 24, 2016 24.75 24.75 24.75 24.75 197 +0.05(+0.20%)
Oct 21, 2016 24.69 24.70 24.69 24.70 300 +0.05(+0.20%)
Oct 20, 2016 24.55 24.65 24.55 24.65 99,437 +0.05(+0.20%)
Oct 19, 2016 24.60 24.60 24.60 24.60 1,101 +0.05(+0.20%)
Oct 17, 2016 24.55 24.55 24.55 0 +0.05(+0.20%)
Oct 14, 2016 24.50 24.50 24.50 24.50 311 +0.00(+0.00%)
Oct 13, 2016 24.30 24.50 24.30 24.50 1,600 -0.05(-0.20%)
Oct 12, 2016 24.66 24.74 24.55 24.55 989 +0.05(+0.20%)
Oct 11, 2016 24.50 24.50 24.50 24.50 53,430 +0.00(+0.00%)
Oct 10, 2016 24.19 25.01 24.19 24.50 32,500 +0.25(+1.03%)
Oct 07, 2016 24.24 24.25 24.05 24.25 3,752 +0.01(+0.04%)
Oct 06, 2016 23.75 24.75 23.75 24.24 20,511 +0.99(+4.26%)
Oct 05, 2016 23.25 23.25 23.25 23.25 500 +0.15(+0.65%)
Oct 04, 2016 23.10 23.10 23.10 23.10 2,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.