Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2019 0.0600 0.1000 0.0600 0.1000 4,701 +0.05(+81.82%)
Dec 20, 2019 0.0800 0.0800 0.0550 0.0550 7,600 -0.05(-45.00%)
Dec 19, 2019 0.0500 0.1000 0.0500 0.1000 14,000 +0.05(+100.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.07(-77.78%)
Dec 05, 2019 0.0500 0.0900 0.0500 0.0900 1,055 +0.04(+80.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 2,120 +0.01(+14.29%)
Nov 25, 2019 0.0800 0.0800 0.0700 0.0700 3,523 +0.01(+7.69%)
Nov 22, 2019 0.0555 0.0650 0.0500 0.0650 18,500 +0.03(+62.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0450 1,150 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.