Skip to main content

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.33 12.33 12.33 0 +0.08(+0.65%)
Dec 30, 2013 12.11 12.25 12.11 12.25 3,584 -0.02(-0.20%)
Dec 27, 2013 12.24 12.32 12.24 12.27 2,209 +0.12(+1.02%)
Dec 26, 2013 12.10 12.35 12.10 12.15 1,734 -0.08(-0.65%)
Dec 24, 2013 12.10 12.30 12.10 12.23 8,403 +0.25(+2.09%)
Dec 23, 2013 12.05 12.06 11.98 11.98 5,488 -0.21(-1.72%)
Dec 20, 2013 11.98 12.19 11.98 12.19 0 -0.35(-2.79%)
Dec 19, 2013 12.52 12.54 12.33 12.54 12,726 -0.14(-1.10%)
Dec 18, 2013 12.49 12.81 12.45 12.68 6,613 +0.18(+1.44%)
Dec 17, 2013 12.44 12.59 12.41 12.50 6,653 -0.04(-0.32%)
Dec 16, 2013 12.62 12.68 12.50 12.54 10,267 +0.15(+1.21%)
Dec 13, 2013 12.23 12.42 12.23 12.39 0 +0.09(+0.73%)
Dec 12, 2013 12.23 12.39 12.21 12.30 4,062 +0.14(+1.15%)
Dec 11, 2013 12.31 12.45 12.16 12.16 11,661 -0.37(-2.95%)
Dec 10, 2013 12.50 12.70 12.50 12.53 6,090 -0.34(-2.64%)
Dec 09, 2013 12.85 12.87 12.71 12.87 3,991 +0.08(+0.63%)
Dec 06, 2013 12.90 12.90 12.75 12.79 2,945 +0.08(+0.63%)
Dec 05, 2013 12.75 12.77 12.58 12.71 5,673 +0.01(+0.08%)
Dec 04, 2013 12.68 12.74 12.55 12.70 7,819 +0.15(+1.20%)
Dec 03, 2013 12.80 12.80 12.49 12.55 12,547 -0.19(-1.49%)
Dec 02, 2013 12.80 12.94 12.74 12.74 9,467 -0.04(-0.31%)
Nov 29, 2013 12.89 12.89 12.76 12.78 1,888 -0.16(-1.24%)
Nov 27, 2013 12.92 12.94 12.77 12.94 6,604 +0.32(+2.54%)
Nov 26, 2013 12.70 12.71 12.55 12.62 13,060 -0.13(-1.02%)
Nov 25, 2013 12.73 12.80 12.57 12.75 34,244 -0.15(-1.16%)
Nov 22, 2013 12.75 12.94 12.75 12.90 65,457 +0.06(+0.47%)
Nov 21, 2013 12.79 12.85 12.69 12.84 152,816 -0.02(-0.16%)
Nov 20, 2013 12.93 12.93 12.82 12.86 60,422 -0.06(-0.46%)
Nov 19, 2013 12.88 12.92 12.74 12.92 29,022 +0.06(+0.44%)
Nov 18, 2013 12.85 12.93 12.79 12.86 15,368 +0.49(+3.99%)
Nov 15, 2013 12.25 12.47 12.25 12.37 13,573 +0.52(+4.39%)
Nov 14, 2013 11.80 11.85 11.63 11.85 4,854 +0.01(+0.08%)
Nov 12, 2013 12.01 12.01 11.80 11.84 2,484 -0.10(-0.84%)
Nov 11, 2013 11.88 11.94 11.88 11.94 4,703 +0.27(+2.31%)
Nov 08, 2013 11.64 11.81 11.64 11.67 4,340 +0.07(+0.60%)
Nov 07, 2013 11.60 11.60 11.60 11.60 798 -0.30(-2.52%)
Nov 06, 2013 11.82 12.00 11.82 11.90 11,337 -0.15(-1.24%)
Nov 05, 2013 12.11 12.11 12.00 12.05 21,387 -0.19(-1.55%)
Nov 04, 2013 12.22 12.25 12.20 12.24 6,871 +0.09(+0.74%)
Nov 01, 2013 12.04 12.18 12.04 12.15 2,539 +0.02(+0.16%)
Oct 31, 2013 12.05 12.13 12.05 12.13 819 +0.18(+1.47%)
Oct 30, 2013 11.95 11.96 11.78 11.95 979 +0.30(+2.57%)
Oct 29, 2013 11.66 11.66 11.55 11.65 1,254 +0.38(+3.41%)
Oct 28, 2013 11.25 11.27 11.13 11.27 5,403 -0.04(-0.35%)
Oct 25, 2013 11.15 11.31 11.15 11.31 3,015 -0.08(-0.70%)
Oct 24, 2013 11.34 11.41 11.24 11.39 2,195 -0.19(-1.65%)
Oct 23, 2013 11.59 11.59 11.58 11.58 2,106 -0.32(-2.68%)
Oct 22, 2013 11.80 11.90 11.80 11.90 2,070 +0.08(+0.68%)
Oct 21, 2013 11.70 11.83 11.68 11.82 4,957 +0.01(+0.05%)
Oct 18, 2013 11.81 11.81 11.81 11.81 113 +0.14(+1.23%)
Oct 17, 2013 11.74 11.75 11.67 11.67 2,547 -0.26(-2.18%)
Oct 16, 2013 11.93 11.93 11.93 11.93 2,177 +0.03(+0.25%)
Oct 15, 2013 11.88 11.92 11.82 11.90 2,388 -0.04(-0.34%)
Oct 14, 2013 11.85 11.94 11.85 11.94 7,934 +0.08(+0.66%)
Oct 11, 2013 11.86 11.87 11.82 11.86 1,520 -0.02(-0.15%)
Oct 10, 2013 11.86 11.88 11.86 11.88 872 +0.32(+2.77%)
Oct 09, 2013 11.56 11.56 11.56 11.56 147 -0.14(-1.20%)
Oct 08, 2013 11.72 11.72 11.58 11.70 3,791 -0.09(-0.76%)
Oct 07, 2013 11.76 11.79 11.70 11.79 2,620 -0.03(-0.25%)
Oct 04, 2013 11.82 11.82 11.76 11.82 3,801 +0.15(+1.29%)
Oct 03, 2013 11.55 11.67 11.55 11.67 613 +0.06(+0.52%)
Oct 02, 2013 11.54 11.61 11.51 11.61 3,904 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.