Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.570 9.600 9.570 9.600 7,670 +0.07(+0.73%)
Dec 28, 2023 9.550 9.560 9.530 9.530 1,733 +0.10(+1.03%)
Dec 27, 2023 9.440 9.440 9.400 9.432 9,387 +0.17(+1.84%)
Dec 26, 2023 9.330 9.340 9.191 9.262 83,751 -0.11(-1.15%)
Dec 22, 2023 9.379 9.379 9.310 9.370 6,953 +0.00(+0.00%)
Dec 21, 2023 9.329 9.390 9.250 9.370 46,579 +0.33(+3.65%)
Dec 20, 2023 9.119 9.120 9.040 9.040 6,376 -0.27(-2.90%)
Dec 19, 2023 9.350 9.360 9.310 9.310 7,109 +0.07(+0.76%)
Dec 18, 2023 9.210 9.240 9.180 9.240 9,471 +0.01(+0.05%)
Dec 15, 2023 9.250 9.319 9.230 9.235 28,981 +0.01(+0.16%)
Dec 14, 2023 9.160 9.220 9.160 9.220 11,790 +0.05(+0.55%)
Dec 13, 2023 9.120 9.170 9.070 9.170 43,250 +0.05(+0.55%)
Dec 12, 2023 9.050 9.150 9.050 9.120 38,845 +0.22(+2.47%)
Dec 11, 2023 8.900 8.950 8.900 8.900 20,161 -0.06(-0.67%)
Dec 08, 2023 8.990 8.990 8.930 8.960 42,881 +0.02(+0.22%)
Dec 07, 2023 8.920 8.940 8.888 8.940 29,751 +0.01(+0.11%)
Dec 06, 2023 8.930 9.010 8.930 8.930 18,142 +0.00(+0.00%)
Dec 05, 2023 8.900 8.950 8.890 8.930 14,319 -0.09(-1.00%)
Dec 04, 2023 9.030 9.050 9.020 9.020 23,919 -0.01(-0.11%)
Dec 01, 2023 9.032 9.080 9.030 9.030 11,215 -0.13(-1.42%)
Nov 30, 2023 9.180 9.200 9.140 9.160 11,201 +0.07(+0.77%)
Nov 29, 2023 9.105 9.120 9.090 9.090 4,881 -0.09(-0.93%)
Nov 28, 2023 9.100 9.190 9.100 9.175 3,879 -0.06(-0.65%)
Nov 27, 2023 9.249 9.250 9.220 9.235 9,055 +0.06(+0.63%)
Nov 24, 2023 9.250 9.296 8.944 9.178 3,307 -0.07(-0.73%)
Nov 22, 2023 9.245 9.279 9.234 9.245 4,417 +0.02(+0.27%)
Nov 21, 2023 9.220 9.240 9.190 9.220 16,701 -0.06(-0.65%)
Nov 20, 2023 9.279 9.280 9.210 9.280 37,458 +0.17(+1.87%)
Nov 17, 2023 9.090 9.120 9.060 9.110 18,916 -0.10(-1.09%)
Nov 16, 2023 9.160 9.214 9.150 9.210 11,750 -0.19(-2.02%)
Nov 15, 2023 9.300 9.400 9.260 9.400 493,202 +0.15(+1.63%)
Nov 14, 2023 9.200 9.300 9.180 9.249 43,337 +0.21(+2.31%)
Nov 13, 2023 8.960 9.060 8.960 9.040 27,611 +0.10(+1.12%)
Nov 10, 2023 8.905 8.940 8.880 8.940 19,745 -0.02(-0.22%)
Nov 09, 2023 8.970 9.026 8.960 8.960 36,405 -0.03(-0.39%)
Nov 08, 2023 9.025 9.025 8.980 8.995 13,948 -0.10(-1.05%)
Nov 07, 2023 9.120 9.140 9.090 9.090 7,119 -0.12(-1.25%)
Nov 06, 2023 9.205 9.280 9.171 9.205 17,034 -0.22(-2.39%)
Nov 03, 2023 9.480 9.480 9.370 9.430 24,175 +0.05(+0.51%)
Nov 02, 2023 9.070 9.400 9.070 9.383 23,091 +0.09(+1.00%)
Nov 01, 2023 9.253 9.300 9.221 9.290 29,841 +0.06(+0.65%)
Oct 31, 2023 9.250 9.280 9.170 9.230 631,597 +0.01(+0.05%)
Oct 30, 2023 9.220 9.245 9.220 9.225 6,645 +0.01(+0.11%)
Oct 27, 2023 9.150 9.340 9.150 9.215 26,166 +0.10(+1.04%)
Oct 26, 2023 9.390 9.390 9.100 9.120 32,005 +0.12(+1.33%)
Oct 25, 2023 8.975 9.000 8.950 9.000 16,034 -0.13(-1.47%)
Oct 24, 2023 9.170 9.170 9.110 9.134 28,690 +0.02(+0.26%)
Oct 23, 2023 9.070 9.130 9.060 9.110 37,004 +0.07(+0.77%)
Oct 20, 2023 9.100 9.160 9.040 9.040 32,453 -0.23(-2.48%)
Oct 19, 2023 9.209 9.293 9.150 9.270 32,294 -0.10(-1.07%)
Oct 18, 2023 9.375 9.430 9.320 9.370 15,116 -0.14(-1.47%)
Oct 17, 2023 9.450 9.512 9.450 9.510 34,352 +0.07(+0.74%)
Oct 16, 2023 9.310 9.440 9.310 9.440 17,817 +0.05(+0.53%)
Oct 13, 2023 9.454 9.526 9.150 9.390 11,930 -0.05(-0.53%)
Oct 12, 2023 9.400 9.559 9.400 9.440 27,248 +0.13(+1.40%)
Oct 11, 2023 9.295 9.314 9.240 9.310 15,548 -0.03(-0.32%)
Oct 10, 2023 9.260 9.350 9.260 9.340 77,780 +0.07(+0.76%)
Oct 09, 2023 9.232 9.270 9.215 9.270 18,434 +0.05(+0.54%)
Oct 06, 2023 9.110 9.224 9.110 9.220 33,254 +0.27(+3.02%)
Oct 05, 2023 8.915 8.950 8.895 8.950 24,100 +0.05(+0.56%)
Oct 04, 2023 8.875 8.900 8.850 8.900 26,286 +0.12(+1.32%)
Oct 03, 2023 8.803 8.803 8.760 8.784 18,348 -0.44(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.