Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0060 0.0230 0.0060 0.0200 6,400 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 700 -0.00(-13.04%)
Dec 28, 2011 0.0230 0.0230 0.0230 0.0230 500 -0.00(-4.17%)
Dec 14, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 13, 2011 0.0230 0.0230 0.0230 0.0230 180,000 +0.00(+0.00%)
Dec 12, 2011 0.0200 0.0230 0.0200 0.0230 15,000 -0.00(-4.17%)
Dec 09, 2011 0.0240 0.0240 0.0240 0.0240 80,000 +0.00(+20.00%)
Dec 08, 2011 0.0250 0.0250 0.0200 0.0200 205,200 -0.00(-16.67%)
Dec 07, 2011 0.0260 0.0260 0.0200 0.0240 561,900 -0.01(-17.24%)
Dec 06, 2011 0.0250 0.0290 0.0250 0.0290 40,000 +0.01(+31.82%)
Dec 05, 2011 0.0250 0.0250 0.0220 0.0220 2,100 -0.00(-12.00%)
Dec 02, 2011 0.0230 0.0250 0.0230 0.0250 400,180 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0250 0.0250 116,200 -0.01(-28.57%)
Nov 30, 2011 0.0190 0.0350 0.0190 0.0350 139,000 +0.02(+84.21%)
Nov 29, 2011 0.0190 0.0190 0.0185 0.0190 230,000 +0.00(+0.00%)
Nov 21, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 18, 2011 0.0200 0.0200 0.0200 0.0200 15,000 -0.00(-9.09%)
Nov 17, 2011 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Nov 16, 2011 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Nov 15, 2011 0.0220 0.0220 0.0220 0.0220 91,756 +0.00(+10.00%)
Nov 14, 2011 0.0200 0.0200 0.0200 0.0200 30,100 -0.00(-13.04%)
Nov 11, 2011 0.0250 0.0250 0.0230 0.0230 45,000 -0.00(-8.00%)
Nov 09, 2011 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Nov 08, 2011 0.0270 0.0270 0.0270 0.0270 150,000 +0.00(+0.00%)
Nov 07, 2011 0.0340 0.0340 0.0270 0.0270 111,535 +0.00(+0.00%)
Nov 04, 2011 0.0270 0.0270 0.0270 0.0270 600,000 -0.00(-10.00%)
Nov 03, 2011 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-25.00%)
Nov 02, 2011 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.