Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-33.33%)
Dec 24, 2018 0.0015 0.0015 0.0015 40 +0.00(+0.00%)
Dec 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2018 0.0015 0.0015 0.0015 56 +0.00(+0.00%)
Dec 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0015 0.0015 44,400 +0.00(+0.00%)
Dec 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 30, 2018 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
Nov 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2018 0.0015 0.0015 0.0015 0.0015 446 -0.00(-25.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 01, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Oct 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.