Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0034	0.0034	0.0034	0	-0.00(-5.56%)
Dec 29, 2020	0.0021	0.0036	0.0021	0.0036	784,293	+0.00(+33.33%)
Dec 28, 2020		0.0027	0.0027	0.0027	60	+0.00(+0.00%)
Dec 23, 2020		0.0027	0.0027	0.0027	0	+0.00(+12.50%)
Dec 22, 2020		0.0024	0.0024	0.0024	60	+0.00(+0.00%)
Dec 21, 2020	0.0024	0.0024	0.0024	0.0024	100	+0.00(+0.00%)
Dec 09, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Dec 08, 2020	0.0026	0.0026	0.0026	0.0026	120	+0.00(+4.00%)
Dec 04, 2020		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 02, 2020		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Nov 30, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Nov 27, 2020	0.0022	0.0025	0.0022	0.0025	4,000	+0.00(+25.00%)
Nov 25, 2020	0.0019	0.0020	0.0019	0.0020	375,500	+0.00(+17.65%)
Nov 10, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 30, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 27, 2020		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Oct 21, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Oct 12, 2020		0.0019	0.0019	0.0019	0	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.