Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0160 0.0190 0.0160 0.0190 40,000 +0.00(+0.53%)
Dec 30, 2021 0.0135 0.0190 0.0130 0.0189 1,039,662 +0.00(+5.59%)
Dec 29, 2021 0.0159 0.0185 0.0115 0.0179 284,962 +0.00(+0.56%)
Dec 28, 2021 0.0169 0.0178 0.0100 0.0178 886,641 -0.00(-1.11%)
Dec 27, 2021 0.0190 0.0190 0.0167 0.0180 189,500 +0.00(+12.50%)
Dec 23, 2021 0.0170 0.0180 0.0160 0.0160 536,139 -0.00(-0.62%)
Dec 22, 2021 0.0119 0.0215 0.0119 0.0161 5,101,296 +0.01(+133.33%)
Dec 16, 2021 0.0069 0.0069 0.0069 0 -0.00(-27.37%)
Dec 07, 2021 0.0095 0.0095 0.0095 0 -0.00(-26.92%)
Dec 03, 2021 0.0130 0.0130 0.0130 0 +0.00(+52.94%)
Dec 02, 2021 0.0090 0.0090 0.0085 0.0085 129,400 -0.00(-9.57%)
Nov 24, 2021 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 23, 2021 0.0113 0.0131 0.0090 0.0094 100,000 +0.00(+4.44%)
Nov 17, 2021 0.0090 0.0090 0.0090 0 -0.00(-28.57%)
Nov 16, 2021 0.0138 0.0138 0.0126 0.0126 50,000 +0.00(+0.00%)
Nov 10, 2021 0.0126 0.0126 0.0126 0 -0.00(-8.70%)
Nov 09, 2021 0.0145 0.0145 0.0138 0.0138 390,000 -0.00(-11.54%)
Nov 05, 2021 0.0156 0.0156 0.0156 500 -0.00(-13.33%)
Nov 04, 2021 0.0199 0.0200 0.0176 0.0180 240,570 -0.00(-10.00%)
Nov 03, 2021 0.0190 0.0200 0.0163 0.0200 360,012 +0.01(+51.52%)
Nov 02, 2021 0.0189 0.0189 0.0130 0.0132 194,400 -0.01(-30.53%)
Nov 01, 2021 0.0190 0.0190 0.0190 0.0190 74,100 +0.00(+0.00%)
Oct 29, 2021 0.0155 0.0190 0.0155 0.0190 84,860 +0.00(+1.06%)
Oct 28, 2021 0.0160 0.0188 0.0137 0.0188 264,552 +0.01(+42.42%)
Oct 27, 2021 0.0160 0.0160 0.0132 0.0132 147,921 -0.00(-17.50%)
Oct 26, 2021 0.0138 0.0160 476,033 +0.00(+25.98%)
Oct 25, 2021 0.0145 0.0145 0.0127 0.0127 406,000 -0.00(-3.79%)
Oct 22, 2021 0.0128 0.0144 0.0121 0.0132 74,211 +0.00(+3.94%)
Oct 21, 2021 0.0127 0.0127 0.0127 0.0127 20,000 -0.00(-7.30%)
Oct 20, 2021 0.0130 0.0137 0.0127 0.0137 978,710 -0.00(-5.52%)
Oct 19, 2021 0.0125 0.0145 0.0125 0.0145 211,000 +0.00(+10.69%)
Oct 18, 2021 0.0130 0.0135 0.0100 0.0131 936,525 +0.00(+31.00%)
Oct 13, 2021 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Oct 11, 2021 0.0086 0.0086 0.0086 0 -0.00(-9.47%)
Oct 08, 2021 0.0095 0.0095 0.0095 0.0095 24,210 +0.00(+1.06%)
Oct 06, 2021 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Oct 05, 2021 0.0070 0.0080 0.0070 0.0080 20,100 +0.00(+12.68%)
Oct 04, 2021 0.0088 0.0088 0.0071 0.0071 328,486 -0.00(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.