Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2063 0.2063 0.2063 0 -0.02(-10.30%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 29, 2015 0.2444 0.2444 0.2150 0.2300 10,500 +0.01(+2.22%)
Dec 28, 2015 0.2250 0.2250 0.2250 0.2250 389 -0.01(-3.93%)
Dec 24, 2015 0.2342 0.2342 0.2342 0 -0.01(-4.10%)
Dec 23, 2015 0.2442 0.2442 0.2442 0.2442 1,000 +0.01(+2.22%)
Dec 22, 2015 0.2392 0.2392 0.2386 0.2389 7,450 -0.01(-2.49%)
Dec 21, 2015 0.2387 0.2450 0.2387 0.2450 574 +0.01(+5.47%)
Dec 18, 2015 0.2400 0.2400 0.2323 0.2323 1,700 -0.01(-3.21%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.46%)
Dec 16, 2015 0.2415 0.2415 0.2389 0.2389 3,400 +0.01(+3.87%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2300 1,480 +0.02(+8.75%)
Dec 11, 2015 0.2115 0.2115 0.2115 0 -0.01(-3.86%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-5.38%)
Dec 09, 2015 0.2260 0.2343 0.2411 0.2325 1,857 -0.01(-3.57%)
Dec 08, 2015 0.2400 0.2411 0.2218 0.2411 2,530 +0.02(+9.59%)
Dec 07, 2015 0.2200 0.2200 0.2163 0.2200 7,500 +0.00(+0.00%)
Dec 04, 2015 0.2251 0.2360 0.2200 0.2200 30,643 -0.01(-4.06%)
Dec 03, 2015 0.2248 0.2342 0.2248 0.2293 3,700 +0.00(+0.97%)
Dec 01, 2015 0.2271 0.2271 0.2271 0 -0.03(-12.65%)
Nov 30, 2015 0.2604 0.2610 0.2600 0.2600 6,270 +0.00(+0.19%)
Nov 27, 2015 0.2670 0.2670 0.2595 0.2595 2,200 +0.01(+3.80%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2015 0.2480 0.2657 0.2480 0.2500 600 -0.02(-5.66%)
Nov 23, 2015 0.2640 0.2650 0.2640 0.2650 1,300 +0.02(+6.00%)
Nov 20, 2015 0.2502 0.2618 0.2500 0.2500 23,140 +0.00(+0.20%)
Nov 19, 2015 0.2500 0.2668 0.2430 0.2495 39,915 +0.02(+9.82%)
Nov 18, 2015 0.2645 0.2680 0.2272 0.2272 28,083 -0.04(-14.20%)
Nov 17, 2015 0.2690 0.2690 0.2572 0.2648 47,672 -0.01(-2.72%)
Nov 16, 2015 0.2590 0.2865 0.2442 0.2722 257,559 +0.10(+60.87%)
Nov 12, 2015 0.1692 0.1692 0.1692 11 -0.02(-10.00%)
Nov 11, 2015 0.1880 0.1880 0.1880 0.1880 100 +0.01(+7.31%)
Nov 10, 2015 0.1752 0.1752 0.1752 0.1752 4,000 -0.01(-6.81%)
Nov 09, 2015 0.1800 0.1956 0.1710 0.1880 11,000 -0.01(-7.02%)
Nov 06, 2015 0.2022 0.2022 0.2022 0.2022 249 +0.00(+1.10%)
Nov 05, 2015 0.2195 0.2197 0.2000 0.2000 3,150 -0.02(-7.75%)
Nov 04, 2015 0.2062 0.2168 0.1914 0.2168 26,800 -0.00(-1.41%)
Nov 03, 2015 0.2200 0.2200 0.2199 0.2199 425 -0.00(-0.05%)
Oct 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-3.55%)
Oct 29, 2015 0.2274 0.2458 0.2267 0.2281 15,125 -0.01(-2.77%)
Oct 28, 2015 0.2333 0.2350 0.2333 0.2346 13,780 +0.00(+0.86%)
Oct 27, 2015 0.2326 0.2326 0.2326 0.2326 1,500 +0.00(+0.00%)
Oct 26, 2015 0.2355 0.2377 0.2150 0.2326 63,200 -0.02(-9.35%)
Oct 23, 2015 0.2566 0.2566 0.2566 0.2566 2,000 -0.00(-1.16%)
Oct 22, 2015 0.2450 0.2596 0.2450 0.2596 53,400 -0.01(-2.07%)
Oct 20, 2015 0.2651 0.2651 0.2651 0 +0.02(+7.02%)
Oct 19, 2015 0.2575 0.2640 0.2250 0.2477 36,800 +0.01(+3.77%)
Oct 16, 2015 0.2401 0.2401 0.2387 0.2387 14,600 -0.00(-0.54%)
Oct 15, 2015 0.2301 0.2500 0.2301 0.2400 31,099 +0.00(+0.59%)
Oct 14, 2015 0.2500 0.2500 0.2385 0.2386 16,100 -0.00(-0.58%)
Oct 13, 2015 0.2437 0.2606 0.2361 0.2400 56,200 -0.03(-10.78%)
Oct 12, 2015 0.2690 0.2690 0.2690 0.2690 1,000 +0.01(+2.36%)
Oct 08, 2015 0.2628 0.2628 0.2628 0 +0.00(+1.66%)
Oct 07, 2015 0.2585 0.2585 0.2544 0.2585 5,450 -0.01(-3.90%)
Oct 06, 2015 0.2690 0.2690 0.2690 0.2690 6,145 +0.03(+11.48%)
Oct 05, 2015 0.2412 0.2660 0.2412 0.2413 17,314 +0.00(+0.54%)
Oct 02, 2015 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.