Indicators

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				2.520	0	-0.15(-5.44%)
Dec 15, 2021		2.665	2.665	2.665	0	-0.06(-2.10%)
Dec 14, 2021	2.722	2.722	2.722	2.722	4,000	+0.03(+1.20%)
Dec 13, 2021	2.690	2.690	2.690	2.690	1,720	+0.02(+0.94%)
Dec 10, 2021	2.580	2.665	2.580	2.665	6,885	+0.22(+9.18%)
Dec 03, 2021		2.441	2.441	2.441	0	+0.11(+4.76%)
Nov 23, 2021		2.330	2.330	2.330	0	+0.00(+0.00%)
Nov 22, 2021	2.330	2.330	2.330	2.330	215	-0.08(-3.31%)
Nov 19, 2021	2.410	2.410	2.410	2.410	10,700	-0.12(-4.75%)
Nov 15, 2021		2.530	2.530	2.530	0	+0.07(+2.85%)
Nov 09, 2021	2.457	2.460	2.457	2.460	261	-0.05(-1.99%)
Oct 26, 2021	2.510	2.510	2.510	2.510	3,300	+0.03(+1.21%)
Oct 22, 2021		2.480	2.480	2.480	0	+0.14(+5.98%)
Oct 12, 2021		2.340	2.340	2.340	0	-0.12(-4.88%)
Oct 11, 2021	2.630	2.630	2.460	2.460	1,996	-0.16(-6.11%)
Oct 07, 2021		2.620	2.620	2.620	0	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.