Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 28, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 27, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 26, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 24, 2007 46.95 46.95 46.95 46.95 334 +0.00(+0.00%)
Dec 21, 2007 46.95 46.95 46.95 46.95 334 -3.55(-7.03%)
Dec 20, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 19, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 18, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 17, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 14, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 13, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 12, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 11, 2007 50.50 50.90 50.50 50.50 600 -0.80(-1.56%)
Dec 10, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 07, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 06, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 05, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 04, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 03, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Nov 30, 2007 50.00 51.30 51.25 51.30 400 +1.30(+2.60%)
Nov 29, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 28, 2007 50.00 50.00 49.10 50.00 1,600 +4.00(+8.70%)
Nov 27, 2007 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 26, 2007 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 23, 2007 50.20 46.00 46.00 46.00 200 -4.20(-8.37%)
Nov 21, 2007 50.20 50.75 50.20 50.20 200 +0.00(+0.00%)
Nov 20, 2007 50.20 50.75 50.20 50.20 200 +3.00(+6.36%)
Nov 19, 2007 47.20 47.25 47.20 47.20 400 -2.55(-5.13%)
Nov 16, 2007 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Nov 15, 2007 49.75 49.75 49.75 49.75 100 +0.75(+1.53%)
Nov 14, 2007 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Nov 13, 2007 46.20 49.00 48.55 49.00 600 +2.80(+6.06%)
Nov 12, 2007 46.20 46.75 46.20 46.20 1,200 -6.45(-12.25%)
Nov 09, 2007 52.65 52.65 52.65 52.65 0 +0.00(+0.00%)
Nov 08, 2007 52.65 52.65 51.50 52.65 1,200 -6.60(-11.14%)
Nov 07, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 06, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 05, 2007 60.50 59.25 59.25 59.25 200 -1.25(-2.07%)
Nov 02, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 01, 2007 60.50 61.15 60.50 60.50 400 -0.05(-0.08%)
Oct 31, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 30, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 29, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 26, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 25, 2007 60.55 60.55 60.55 60.55 200 +2.65(+4.58%)
Oct 24, 2007 58.00 57.90 57.90 57.90 200 -0.10(-0.17%)
Oct 23, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 19, 2007 58.00 59.40 58.00 58.00 2,100 -1.55(-2.60%)
Oct 18, 2007 59.55 59.55 59.55 59.55 121 +2.80(+4.93%)
Oct 17, 2007 56.75 56.75 56.75 56.75 400 -0.25(-0.44%)
Oct 16, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Oct 15, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Oct 12, 2007 57.00 57.00 54.25 57.00 2,000 +0.00(+0.00%)
Oct 11, 2007 57.00 57.25 57.00 57.00 1,000 +6.40(+12.65%)
Oct 10, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 09, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 08, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 05, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 04, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 03, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 02, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.