Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.51 62.30 61.51 62.30 330 +0.90(+1.47%)
Dec 30, 2010 62.00 62.00 61.40 61.40 1,269 -0.55(-0.89%)
Dec 29, 2010 61.95 61.95 61.95 61.95 904 +1.79(+2.98%)
Dec 28, 2010 60.30 60.30 60.16 60.16 508 -1.83(-2.95%)
Dec 27, 2010 61.00 61.99 61.00 61.99 778 +1.43(+2.36%)
Dec 23, 2010 60.56 60.56 60.56 60.56 200 -0.19(-0.31%)
Dec 22, 2010 60.75 60.75 59.95 60.75 534 +0.92(+1.54%)
Dec 21, 2010 60.80 60.80 59.83 59.83 386 -0.62(-1.03%)
Dec 16, 2010 60.45 60.45 60.45 0 -1.15(-1.87%)
Dec 15, 2010 61.60 61.60 61.60 61.60 100 +1.44(+2.39%)
Dec 14, 2010 60.16 60.20 60.16 60.16 655 -0.68(-1.12%)
Dec 13, 2010 60.84 60.84 60.84 60.84 0 +0.00(+0.00%)
Dec 09, 2010 60.84 60.84 60.84 0 -3.76(-5.82%)
Dec 07, 2010 64.60 64.60 64.60 0 -0.23(-0.35%)
Dec 06, 2010 64.83 64.83 64.83 64.83 168 -0.77(-1.17%)
Dec 03, 2010 65.60 65.60 65.60 65.60 109 +1.54(+2.40%)
Dec 02, 2010 64.06 64.06 64.06 64.06 246 +0.61(+0.96%)
Dec 01, 2010 63.45 63.45 63.45 63.45 425 -0.05(-0.08%)
Nov 30, 2010 63.50 63.50 63.50 63.50 248 +0.25(+0.40%)
Nov 26, 2010 63.25 63.25 63.25 63.25 100 -2.85(-4.31%)
Nov 24, 2010 66.10 66.10 66.10 66.10 200 +0.29(+0.44%)
Nov 23, 2010 65.81 65.81 65.81 65.81 450 -1.56(-2.32%)
Nov 19, 2010 67.37 67.37 67.37 67.37 0 -1.81(-2.62%)
Nov 15, 2010 69.18 69.18 69.18 69.18 0 -0.80(-1.14%)
Nov 11, 2010 69.98 69.98 69.98 69.98 0 +0.83(+1.20%)
Nov 10, 2010 69.15 69.15 69.15 69.15 100 +0.84(+1.23%)
Nov 09, 2010 68.31 68.31 68.31 68.31 200 -2.05(-2.91%)
Nov 08, 2010 70.36 70.36 70.36 70.36 200 +2.16(+3.17%)
Nov 04, 2010 68.20 68.20 68.20 0 -0.65(-0.94%)
Nov 03, 2010 68.85 68.85 68.85 68.85 200 +1.20(+1.77%)
Nov 02, 2010 67.65 67.65 67.65 67.65 350 -1.25(-1.81%)
Oct 29, 2010 68.90 68.90 68.90 0 +0.10(+0.15%)
Oct 26, 2010 68.80 68.80 68.80 0 -2.85(-3.98%)
Oct 18, 2010 71.65 71.65 71.65 0 -1.17(-1.61%)
Oct 15, 2010 72.66 72.82 72.66 72.82 300 -1.48(-1.99%)
Oct 13, 2010 74.30 74.30 74.30 200 +3.31(+4.66%)
Oct 12, 2010 70.85 70.99 70.85 70.99 500 -0.31(-0.43%)
Oct 08, 2010 71.30 71.30 71.30 0 -0.40(-0.56%)
Oct 07, 2010 71.70 71.70 71.70 71.70 354 -1.58(-2.16%)
Oct 05, 2010 73.28 73.28 73.28 0 +2.63(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.