Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2017 56.72 56.72 56.72 0 +1.79(+3.26%)
Dec 14, 2017 54.93 54.93 54.93 0 -3.80(-6.47%)
Nov 30, 2017 58.73 58.73 58.73 38 +0.00(+0.00%)
Nov 09, 2017 58.73 58.73 58.73 0 +0.83(+1.44%)
Nov 08, 2017 57.85 57.90 57.85 57.90 576 -1.25(-2.12%)
Nov 03, 2017 59.15 59.15 59.15 65 -0.66(-1.10%)
Nov 01, 2017 59.81 59.81 59.81 0 -0.43(-0.71%)
Oct 30, 2017 60.24 60.24 60.24 0 -0.13(-0.22%)
Oct 27, 2017 60.37 60.37 60.37 60.37 200 -0.34(-0.56%)
Oct 25, 2017 60.71 60.71 60.71 5 +0.10(+0.16%)
Oct 24, 2017 60.61 60.61 60.61 60.61 184 +0.43(+0.71%)
Oct 19, 2017 60.18 60.18 60.18 0 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.