Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.01(-60.00%)
Dec 23, 2013		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Dec 13, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 12, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Dec 11, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Dec 10, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+20.00%)
Nov 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2013	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Nov 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2013		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Oct 24, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 22, 2013		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Oct 15, 2013		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 11, 2013		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Oct 09, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.