Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.700 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.260 8.260 8.260 0 +0.00(+0.00%)
Dec 30, 2014 8.420 8.420 8.260 8.260 2,066 -0.16(-1.90%)
Dec 29, 2014 8.420 8.420 8.420 8.420 292 +0.11(+1.32%)
Dec 26, 2014 8.310 8.310 8.310 8.310 258 -0.09(-1.07%)
Dec 23, 2014 8.400 8.400 8.400 0 +0.02(+0.24%)
Dec 18, 2014 8.380 8.380 8.380 0 +0.03(+0.36%)
Dec 16, 2014 8.350 8.350 8.350 0 -0.13(-1.53%)
Dec 15, 2014 8.480 8.480 8.480 8.480 450 +0.03(+0.36%)
Dec 12, 2014 8.500 8.500 8.450 8.450 3,267 +0.10(+1.20%)
Dec 09, 2014 8.350 8.350 8.350 0 -0.35(-4.02%)
Dec 04, 2014 8.700 8.700 8.700 0 +0.20(+2.35%)
Dec 03, 2014 8.750 8.750 8.500 8.500 3,400 -0.25(-2.86%)
Dec 02, 2014 8.600 8.750 8.600 8.750 1,000 +0.25(+2.94%)
Dec 01, 2014 8.450 8.550 8.450 8.500 743 -0.25(-2.86%)
Nov 25, 2014 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 24, 2014 8.750 8.750 8.750 8.750 425 +0.00(+0.00%)
Nov 21, 2014 8.750 8.750 8.750 8.750 1,283 +0.00(+0.00%)
Nov 19, 2014 8.750 8.750 8.750 0 -0.05(-0.57%)
Nov 17, 2014 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 14, 2014 8.800 8.800 8.800 8.800 558 -0.00(-0.00%)
Nov 13, 2014 8.800 8.800 8.800 8.800 1,716 +0.00(+0.00%)
Nov 12, 2014 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Nov 10, 2014 8.800 8.800 8.800 0 -0.20(-2.22%)
Nov 07, 2014 8.950 9.000 8.950 9.000 965 +0.01(+0.11%)
Nov 06, 2014 9.000 9.000 8.990 8.990 3,781 +0.00(+0.00%)
Nov 05, 2014 8.800 8.990 8.800 8.990 1,582 +0.19(+2.16%)
Nov 04, 2014 8.800 8.800 8.800 8.800 300 -0.20(-2.22%)
Oct 30, 2014 9.000 9.000 9.000 28 +0.00(+0.00%)
Oct 29, 2014 9.000 9.000 9.000 9.000 5,424 +0.00(+0.00%)
Oct 27, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 23, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 21, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 17, 2014 9.000 9.000 9.000 9.000 331 -0.24(-2.60%)
Oct 14, 2014 9.240 9.240 9.240 9.240 429 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.