Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.1100	0.1100	0.1100	0	+0.00(+1.10%)
Dec 18, 2019		0.1088	0.1088	0.1088	0	-0.01(-6.04%)
Dec 17, 2019	0.1130	0.1158	0.1130	0.1158	29,933	+0.00(+0.70%)
Dec 16, 2019	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+2.22%)
Dec 13, 2019	0.1125	0.1125	0.1125	0.1125	8,700	-0.00(-2.17%)
Dec 12, 2019	0.1150	0.1150	0.1150	0.1150	50,000	-0.04(-24.34%)
Dec 10, 2019		0.1520	0.1520	0.1520	0	+0.04(+38.18%)
Dec 05, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-7.17%)
Nov 29, 2019		0.1185	0.1185	0.1185	0	+0.01(+7.73%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2019	0.1100	0.1100	0.1090	0.1100	45,000	+0.00(+2.14%)
Nov 20, 2019		0.1077	0.1077	0.1077	0	-0.01(-6.59%)
Nov 18, 2019		0.1153	0.1153	0.1153	0	-0.00(-3.03%)
Nov 13, 2019		0.1189	0.1189	0.1189	0	-0.00(-2.54%)
Oct 22, 2019		0.1220	0.1220	0.1220	0	-0.01(-3.94%)
Oct 21, 2019	0.1270	0.1270	0.1270	0.1270	20,000	+0.02(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.