Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.772 3.930 3.380 3.415 282,900 -0.35(-9.28%)
Dec 28, 2018 3.784 3.970 3.360 3.764 376,500 +0.11(+3.14%)
Dec 27, 2018 3.304 4.030 3.300 3.650 165,765 -0.25(-6.41%)
Dec 26, 2018 3.100 4.250 3.100 3.900 178,652 +0.75(+23.81%)
Dec 24, 2018 2.800 3.232 2.750 3.150 34,600 +0.35(+12.50%)
Dec 21, 2018 2.959 3.150 2.688 2.800 132,800 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.