Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0190 0.0190 0.0190 1,475,343 +0.00(+10.47%)
Dec 30, 2020 0.0185 0.0209 0.0153 0.0172 1,475,343 -0.00(-9.47%)
Dec 29, 2020 0.0200 0.0210 0.0175 0.0190 679,257 -0.00(-5.00%)
Dec 28, 2020 0.0200 0.0220 0.0180 0.0200 595,259 -0.00(-2.44%)
Dec 24, 2020 0.0210 0.0220 0.0205 0.0205 143,700 -0.00(-2.38%)
Dec 23, 2020 0.0198 0.0237 0.0198 0.0210 223,253 +0.00(+6.06%)
Dec 22, 2020 0.0208 0.0241 0.0180 0.0198 1,003,796 -0.00(-10.00%)
Dec 21, 2020 0.0253 0.0265 0.0210 0.0220 517,557 -0.00(-13.73%)
Dec 18, 2020 0.0230 0.0270 0.0230 0.0255 162,400 +0.00(+6.25%)
Dec 17, 2020 0.0230 0.0274 0.0230 0.0240 262,166 -0.00(-4.00%)
Dec 16, 2020 0.0285 0.0285 0.0207 0.0250 165,276 +0.00(+0.40%)
Dec 15, 2020 0.0209 0.0275 0.0209 0.0249 306,113 -0.00(-0.40%)
Dec 14, 2020 0.0262 0.0287 0.0207 0.0250 610,357 +0.00(+0.40%)
Dec 11, 2020 0.0200 0.0285 0.0200 0.0249 1,842,400 +0.00(+23.27%)
Dec 10, 2020 0.0230 0.0240 0.0200 0.0202 340,649 -0.00(-11.01%)
Dec 09, 2020 0.0225 0.0255 0.0210 0.0227 264,074 +0.00(+8.10%)
Dec 08, 2020 0.0200 0.0229 0.0181 0.0210 754,476 +0.00(+5.00%)
Dec 07, 2020 0.0277 0.0277 0.0190 0.0200 963,546 -0.00(-16.32%)
Dec 04, 2020 0.0156 0.0239 0.0156 0.0239 949,100 +0.00(+6.22%)
Dec 03, 2020 0.0240 0.0240 0.0190 0.0225 1,865,764 -0.00(-6.25%)
Dec 02, 2020 0.0200 0.0245 0.0200 0.0240 569,310 +0.00(+18.81%)
Dec 01, 2020 0.0214 0.0247 0.0200 0.0202 1,640,170 -0.00(-5.16%)
Nov 30, 2020 0.0235 0.0275 0.0212 0.0213 2,047,581 -0.01(-22.55%)
Nov 27, 2020 0.0255 0.0280 0.0200 0.0275 670,700 +0.00(+16.53%)
Nov 25, 2020 0.0250 0.0275 0.0120 0.0236 439,400 -0.00(-5.60%)
Nov 24, 2020 0.0211 0.0250 0.0200 0.0250 613,411 +0.00(+13.12%)
Nov 23, 2020 0.0234 0.0242 0.0205 0.0221 401,989 -0.00(-5.56%)
Nov 20, 2020 0.0205 0.0239 0.0205 0.0234 168,600 +0.00(+11.43%)
Nov 19, 2020 0.0229 0.0238 0.0207 0.0210 268,590 +0.00(+1.45%)
Nov 18, 2020 0.0211 0.0249 0.0207 0.0207 580,761 -0.00(-1.90%)
Nov 17, 2020 0.0202 0.0250 0.0202 0.0211 386,055 -0.00(-18.85%)
Nov 16, 2020 0.0256 0.0300 0.0178 0.0260 269,012 +0.00(+1.96%)
Nov 13, 2020 0.0285 0.0300 0.0200 0.0255 289,300 -0.00(-5.56%)
Nov 12, 2020 0.0279 0.0290 0.0221 0.0270 254,875 -0.00(-3.23%)
Nov 11, 2020 0.0280 0.0285 0.0220 0.0279 400,197 +0.00(+16.25%)
Nov 10, 2020 0.0199 0.0279 0.0199 0.0240 71,399 -0.00(-3.61%)
Nov 09, 2020 0.0284 0.0300 0.0190 0.0249 1,207,354 -0.00(-10.43%)
Nov 06, 2020 0.0236 0.0286 0.0141 0.0278 920,500 +0.01(+26.36%)
Nov 05, 2020 0.0140 0.0230 0.0140 0.0220 272,646 +0.00(+12.24%)
Nov 04, 2020 0.0190 0.0208 0.0190 0.0196 58,128 +0.00(+2.62%)
Nov 03, 2020 0.0138 0.0225 0.0138 0.0191 117,748 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0230 0.0137 0.0191 196,279 +0.00(+3.24%)
Oct 30, 2020 0.0170 0.0219 0.0170 0.0185 374,100 -0.00(-9.76%)
Oct 29, 2020 0.0137 0.0238 0.0137 0.0205 345,308 +0.00(+7.89%)
Oct 28, 2020 0.0225 0.0225 0.0160 0.0190 190,076 -0.00(-0.52%)
Oct 27, 2020 0.0211 0.0225 0.0114 0.0191 100,918 -0.00(-4.50%)
Oct 26, 2020 0.0210 0.0210 0.0114 0.0200 96,229 -0.00(-4.76%)
Oct 23, 2020 0.0215 0.0219 0.0114 0.0210 165,600 -0.00(-2.33%)
Oct 22, 2020 0.0145 0.0237 0.0134 0.0215 226,353 -0.00(-4.87%)
Oct 21, 2020 0.0213 0.0241 0.0140 0.0226 178,720 -0.00(-0.44%)
Oct 20, 2020 0.0175 0.0235 0.0134 0.0227 96,330 +0.00(+3.18%)
Oct 19, 2020 0.0243 0.0243 0.0139 0.0220 215,885 +0.00(+3.77%)
Oct 16, 2020 0.0139 0.0240 0.0139 0.0212 237,500 -0.00(-4.50%)
Oct 15, 2020 0.0139 0.0255 0.0139 0.0222 107,676 -0.00(-7.11%)
Oct 14, 2020 0.0220 0.0239 0.0210 0.0239 441,522 +0.00(+19.50%)
Oct 13, 2020 0.0210 0.0239 0.0114 0.0200 489,657 -0.00(-10.71%)
Oct 12, 2020 0.0140 0.0250 0.0140 0.0224 238,636 -0.00(-7.82%)
Oct 09, 2020 0.0200 0.0245 0.0200 0.0243 193,900 +0.00(+15.71%)
Oct 08, 2020 0.0189 0.0240 0.0189 0.0210 86,417 -0.00(-12.50%)
Oct 07, 2020 0.0253 0.0253 0.0210 0.0240 127,760 +0.00(+0.84%)
Oct 06, 2020 0.0050 0.0249 0.0050 0.0238 118,287 +0.00(+18.41%)
Oct 05, 2020 0.0050 0.0250 0.0050 0.0201 259,605 -0.00(-9.05%)
Oct 02, 2020 0.0187 0.0250 0.0187 0.0221 195,400 +0.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.