Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0062 0 -0.01(-53.73%)
Dec 28, 2022 0.0134 130,349 +0.01(+119.67%)
Dec 23, 2022 0.0061 0 +0.00(+1.67%)
Dec 21, 2022 0.0060 0 -0.01(-68.75%)
Dec 20, 2022 0.0192 0.0192 0.0192 0.0192 381 +0.02(+368.29%)
Dec 16, 2022 0.0041 0 -0.02(-78.65%)
Dec 13, 2022 0.0192 0 +0.00(+0.00%)
Dec 12, 2022 0.0031 0.0192 0.0031 0.0192 21,334 +0.02(+433.33%)
Dec 08, 2022 0.0036 0 -0.00(-38.98%)
Dec 06, 2022 0.0059 0 -0.00(-41.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Dec 01, 2022 0.0080 0.0100 0.0080 0.0100 1,400 +0.00(+25.00%)
Nov 17, 2022 0.0080 0 +0.00(+0.00%)
Nov 16, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0080 0 +0.00(+0.00%)
Nov 04, 2022 0.0080 0 -0.00(-29.20%)
Oct 24, 2022 0.0113 0 -0.03(-71.68%)
Oct 20, 2022 0.0399 0 +0.00(+0.25%)
Oct 19, 2022 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0398 0 +0.03(+397.50%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 206 -0.03(-79.95%)
Oct 13, 2022 0.0399 0.0399 0.0399 0.0399 10,400 +0.00(+0.00%)
Oct 11, 2022 0.0399 0 +0.00(+0.25%)
Oct 10, 2022 0.0398 0.0398 0.0398 0.0398 1,667 +0.00(+0.00%)
Oct 07, 2022 0.0398 0.0398 0.0398 0.0398 333 +0.00(+0.00%)
Oct 05, 2022 0.0398 5 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.