Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0006 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0008 0.0010 0.0008 0.0009 3,031,196 -0.00(-10.00%)
Dec 29, 2022 0.0012 0.0013 0.0009 0.0010 1,798,073 -0.00(-16.67%)
Dec 28, 2022 0.0009 0.0012 0.0009 0.0012 811,442 +0.00(+20.00%)
Dec 27, 2022 0.0013 0.0013 0.0010 0.0010 1,572,192 -0.00(-23.08%)
Dec 23, 2022 0.0010 0.0013 0.0010 0.0013 195,427 +0.00(+30.00%)
Dec 22, 2022 0.0010 0.0012 0.0010 0.0010 158,700 -0.00(-9.09%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0011 585,867 +0.00(+10.00%)
Dec 20, 2022 0.0011 0.0014 0.0010 0.0010 1,421,062 +0.00(+0.00%)
Dec 19, 2022 0.0010 0.0013 0.0010 0.0010 732,072 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0015 0.0010 0.0010 191,987 -0.00(-23.08%)
Dec 15, 2022 0.0010 0.0015 0.0010 0.0013 733,825 +0.00(+18.18%)
Dec 14, 2022 0.0010 0.0011 0.0010 0.0011 104,724 +0.00(+10.00%)
Dec 13, 2022 0.0010 0.0017 0.0010 0.0010 100,840 -0.00(-33.33%)
Dec 12, 2022 0.0010 0.0015 0.0010 0.0015 2,502,874 +0.00(+15.38%)
Dec 09, 2022 0.0015 0.0015 0.0010 0.0013 402,712 -0.00(-7.14%)
Dec 08, 2022 0.0013 0.0014 0.0013 0.0014 220,445 -0.00(-6.67%)
Dec 07, 2022 0.0012 0.0015 0.0012 0.0015 248,050 -0.00(-6.25%)
Dec 06, 2022 0.0015 0.0016 0.0015 0.0016 125,256 +0.00(+6.67%)
Dec 05, 2022 0.0010 0.0015 0.0010 0.0015 133,032 +0.00(+7.14%)
Dec 02, 2022 0.0014 0.0016 0.0012 0.0014 1,739,303 +0.00(+7.69%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 730,465 -0.00(-7.14%)
Nov 30, 2022 0.0018 0.0018 0.0013 0.0014 765,906 +0.00(+7.69%)
Nov 29, 2022 0.0012 0.0015 0.0010 0.0013 1,674,902 +0.00(+8.33%)
Nov 28, 2022 0.0012 0.0013 0.0010 0.0012 393,877 -0.00(-7.69%)
Nov 25, 2022 0.0010 0.0013 0.0010 0.0013 649,661 +0.00(+18.18%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0011 96,020 -0.00(-8.33%)
Nov 22, 2022 0.0010 0.0014 0.0010 0.0012 349,100 +0.00(+20.00%)
Nov 21, 2022 0.0013 0.0013 0.0010 0.0010 667,132 +0.00(+0.00%)
Nov 18, 2022 0.0012 0.0012 0.0010 0.0010 33,841 -0.00(-28.57%)
Nov 17, 2022 0.0011 0.0014 0.0010 0.0014 310,141 +0.00(+27.27%)
Nov 16, 2022 0.0010 0.0013 0.0010 0.0011 6,600 -0.00(-8.33%)
Nov 15, 2022 0.0010 0.0012 0.0010 0.0012 733,506 +0.00(+20.00%)
Nov 14, 2022 0.0012 0.0012 0.0008 0.0010 1,730,000 -0.00(-16.67%)
Nov 11, 2022 0.0011 0.0012 0.0009 0.0012 3,417,334 +0.00(+9.09%)
Nov 10, 2022 0.0015 0.0015 0.0010 0.0011 1,409,770 -0.00(-15.38%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 27,830 -0.00(-7.14%)
Nov 08, 2022 0.0014 0.0014 0.0011 0.0014 494,545 +0.00(+16.67%)
Nov 07, 2022 0.0014 0.0014 0.0011 0.0012 205,048 -0.00(-7.69%)
Nov 04, 2022 0.0014 0.0015 0.0011 0.0013 856,450 -0.00(-13.33%)
Nov 03, 2022 0.0015 0.0016 0.0014 0.0015 353,799 +0.00(+0.00%)
Nov 02, 2022 0.0014 0.0016 0.0011 0.0015 169,425 +0.00(+36.36%)
Nov 01, 2022 0.0015 0.0015 0.0011 0.0011 127,600 -0.00(-26.67%)
Oct 31, 2022 0.0016 0.0016 0.0012 0.0015 641,909 -0.00(-6.25%)
Oct 28, 2022 0.0018 0.0018 0.0011 0.0016 912,852 +0.00(+60.00%)
Oct 27, 2022 0.0014 0.0016 0.0010 0.0010 363,706 -0.00(-37.50%)
Oct 26, 2022 0.0015 0.0017 0.0015 0.0016 375,000 +0.00(+6.67%)
Oct 25, 2022 0.0016 0.0018 0.0010 0.0015 1,259,334 -0.00(-11.76%)
Oct 24, 2022 0.0015 0.0018 0.0015 0.0017 714,023 +0.00(+21.43%)
Oct 21, 2022 0.0010 0.0015 0.0010 0.0014 152,655 +0.00(+7.69%)
Oct 20, 2022 0.0019 0.0019 0.0010 0.0013 130,125 -0.00(-13.33%)
Oct 19, 2022 0.0012 0.0019 0.0010 0.0015 1,193,961 +0.00(+25.00%)
Oct 18, 2022 0.0009 0.0016 0.0009 0.0012 739,400 +0.00(+0.00%)
Oct 17, 2022 0.0015 0.0015 0.0010 0.0012 220,461 -0.00(-14.29%)
Oct 14, 2022 0.0010 0.0020 0.0010 0.0014 259,000 +0.00(+7.69%)
Oct 13, 2022 0.0010 0.0013 0.0010 0.0013 461,043 +0.00(+8.33%)
Oct 12, 2022 0.0010 0.0012 0.0010 0.0012 977,124 +0.00(+20.00%)
Oct 11, 2022 0.0011 0.0015 0.0010 0.0010 998,000 -0.00(-23.08%)
Oct 10, 2022 0.0012 0.0013 0.0012 0.0013 28,226 +0.00(+8.33%)
Oct 07, 2022 0.0015 0.0017 0.0010 0.0012 4,690,439 -0.00(-25.00%)
Oct 06, 2022 0.0015 0.0018 0.0015 0.0016 149,000 +0.00(+6.67%)
Oct 05, 2022 0.0015 0.0018 0.0015 0.0015 147,663 -0.00(-16.67%)
Oct 04, 2022 0.0015 0.0018 0.0015 0.0018 92,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.