Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.680 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 22, 2008 6.700 6.700 6.700 0 +0.35(+5.51%)
Dec 10, 2008 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 09, 2008 6.350 6.350 6.350 6.350 1,375 -1.20(-15.89%)
Nov 14, 2008 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 13, 2008 7.550 7.550 7.550 7.550 600 -1.25(-14.20%)
Nov 11, 2008 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 10, 2008 8.800 8.800 8.800 8.800 600 +0.08(+0.92%)
Nov 05, 2008 8.720 8.720 8.720 0 +0.00(+0.00%)
Nov 04, 2008 8.720 8.720 8.720 8.720 100 -1.03(-10.56%)
Oct 07, 2008 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 06, 2008 9.750 9.900 9.750 9.750 900 -0.75(-7.14%)
Oct 02, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.