Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1513 0.1513 0.1513 41,510 +0.01(+10.04%)
Dec 30, 2020 0.1375 0.1375 0.1375 0.1375 41,510 +0.01(+4.01%)
Dec 29, 2020 0.1375 0.1375 0.1311 0.1322 41,692 -0.00(-0.23%)
Dec 24, 2020 0.1325 0.1325 0.1325 0 -0.00(-2.72%)
Dec 23, 2020 0.1364 0.1486 0.1362 0.1362 30,785 -0.00(-2.01%)
Dec 21, 2020 0.1390 0.1390 0.1390 0 +0.00(+1.09%)
Dec 18, 2020 0.1375 0.1375 0.1375 40 +0.00(+0.00%)
Dec 17, 2020 0.1429 0.1429 0.1375 0.1375 1,464 +0.00(+0.66%)
Dec 15, 2020 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Dec 14, 2020 0.1366 0.1366 0.1366 50 +0.00(+0.00%)
Dec 11, 2020 0.1366 0.1366 0.1366 0.1366 100 +0.02(+16.45%)
Dec 08, 2020 0.1173 0.1173 0.1173 0 -0.01(-8.86%)
Dec 07, 2020 0.1150 0.1287 0.1150 0.1287 27,000 +0.01(+11.91%)
Dec 04, 2020 0.1275 0.1290 0.1150 0.1150 19,500 -0.01(-11.54%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 35,000 -0.00(-1.52%)
Nov 30, 2020 0.1320 0.1320 0.1320 0 +0.02(+16.30%)
Nov 25, 2020 0.1135 0.1135 0.1135 0 +0.00(+0.00%)
Nov 24, 2020 0.1141 0.1141 0.1135 0.1135 150,000 -0.02(-15.42%)
Nov 23, 2020 0.1342 0.1342 0.1342 0.1342 113 +0.01(+11.83%)
Nov 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+7.43%)
Nov 13, 2020 0.1117 0.1117 0.1117 0 -0.00(-2.53%)
Nov 06, 2020 0.1146 0.1146 0.1146 0 -0.00(-0.35%)
Nov 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 39,500 -0.02(-13.59%)
Oct 23, 2020 0.1250 0.1273 0.1250 0.1273 45,000 +0.01(+5.64%)
Oct 22, 2020 0.1200 0.1256 0.1200 0.1205 127,941 +0.02(+16.09%)
Oct 21, 2020 0.1038 0.1038 0.1038 0.1038 5,040 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.