Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0600 0.0630 0.0600 0.0625 75,100 -0.00(-0.79%)
Dec 28, 2007 0.0750 0.0750 0.0625 0.0630 51,500 -0.01(-8.03%)
Dec 27, 2007 0.0625 0.0685 0.0600 0.0685 165,450 +0.01(+9.60%)
Dec 26, 2007 0.0620 0.0750 0.0620 0.0625 41,880 +0.00(+0.81%)
Dec 24, 2007 0.0620 0.0750 0.0620 0.0620 117,783 +0.00(+0.00%)
Dec 21, 2007 0.0600 0.0625 0.0600 0.0620 125,000 -0.00(-3.13%)
Dec 20, 2007 0.0650 0.0700 0.0640 0.0640 92,617 +0.00(+6.67%)
Dec 19, 2007 0.0610 0.0750 0.0600 0.0600 205,760 -0.00(-1.64%)
Dec 18, 2007 0.0600 0.0700 0.0600 0.0610 5,217 +0.00(+1.67%)
Dec 17, 2007 0.0650 0.0750 0.0600 0.0600 50,498 -0.01(-7.69%)
Dec 14, 2007 0.0750 0.0750 0.0650 0.0650 27,555 +0.00(+0.00%)
Dec 13, 2007 0.0750 0.0750 0.0650 0.0650 22,500 -0.01(-13.33%)
Dec 12, 2007 0.0650 0.0750 0.0650 0.0750 5,800 +0.01(+15.38%)
Dec 11, 2007 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-13.33%)
Dec 10, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2007 0.0650 0.0750 0.0650 0.0750 45,800 +0.01(+15.38%)
Dec 06, 2007 0.0650 0.0650 0.0650 0.0650 21,200 -0.01(-13.33%)
Dec 05, 2007 0.0700 0.0750 0.0700 0.0750 57,262 +0.00(+7.14%)
Dec 04, 2007 0.0660 0.0700 0.0660 0.0700 39,711 +0.00(+0.00%)
Dec 03, 2007 0.0750 0.0750 0.0650 0.0700 16,751 -0.00(-6.67%)
Nov 30, 2007 0.0600 0.0750 0.0600 0.0750 48,750 +0.01(+25.00%)
Nov 29, 2007 0.0630 0.0630 0.0600 0.0600 64,542 -0.01(-7.69%)
Nov 28, 2007 0.0650 0.0750 0.0650 0.0650 39,563 +0.00(+0.00%)
Nov 27, 2007 0.0680 0.0680 0.0650 0.0650 38,950 -0.01(-7.14%)
Nov 26, 2007 0.0750 0.0750 0.0700 0.0700 17,530 -0.00(-6.67%)
Nov 23, 2007 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 21, 2007 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2007 0.0750 0.0750 0.0750 0.0750 2,000 -0.00(-0.66%)
Nov 19, 2007 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.0800 0.0755 0.0755 31,400 -0.00(-5.63%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+11.11%)
Nov 14, 2007 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 13, 2007 0.0720 0.0720 0.0720 0.0720 18,000 +0.00(+2.86%)
Nov 12, 2007 0.0720 0.0720 0.0700 0.0700 59,750 -0.00(-2.78%)
Nov 09, 2007 0.0800 0.0800 0.0700 0.0720 38,250 -0.01(-10.00%)
Nov 08, 2007 0.0750 0.0800 0.0750 0.0800 142,525 +0.01(+6.67%)
Nov 07, 2007 0.0700 0.0750 0.0700 0.0750 81,500 +0.00(+0.00%)
Nov 06, 2007 0.0700 0.0750 0.0700 0.0750 7,400 +0.00(+7.14%)
Nov 05, 2007 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 02, 2007 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+0.00%)
Nov 01, 2007 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Oct 31, 2007 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 30, 2007 0.0700 0.0700 0.0700 0.0700 10,470 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 26, 2007 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0750 0.0650 0.0750 31,949 +0.00(+7.14%)
Oct 24, 2007 0.0700 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Oct 23, 2007 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 19, 2007 0.0650 0.0700 0.0650 0.0700 5,300 +0.00(+0.00%)
Oct 18, 2007 0.0640 0.0700 0.0640 0.0700 112,100 +0.01(+7.69%)
Oct 17, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2007 0.0700 0.0700 0.0650 0.0650 22,450 +0.00(+0.00%)
Oct 15, 2007 0.0670 0.0670 0.0650 0.0650 53,550 -0.01(-7.14%)
Oct 12, 2007 0.0630 0.0700 0.0630 0.0700 18,050 +0.01(+14.75%)
Oct 11, 2007 0.0700 0.0700 0.0610 0.0610 7,822 -0.01(-12.86%)
Oct 10, 2007 0.0700 0.0700 0.0610 0.0700 36,727 +0.01(+14.75%)
Oct 09, 2007 0.0700 0.0700 0.0610 0.0610 15,000 -0.00(-6.15%)
Oct 08, 2007 0.0700 0.0700 0.0650 0.0650 120,840 -0.01(-7.14%)
Oct 05, 2007 0.0650 0.0700 0.0650 0.0700 18,857 +0.01(+7.69%)
Oct 04, 2007 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 03, 2007 0.0700 0.0700 0.0650 0.0700 65,150 +0.00(+0.00%)
Oct 02, 2007 0.0650 0.0700 0.0625 0.0700 129,660 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.