Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0730 0.0730 0.0730 0.0730 7,000 +0.01(+12.31%)
Dec 29, 2011 0.0730 0.0730 0.0650 0.0650 3,500 +0.01(+8.33%)
Dec 28, 2011 0.0675 0.0675 0.0600 0.0600 15,361 -0.01(-11.11%)
Dec 27, 2011 0.0675 0.0675 0.0675 0.0675 3,000 -0.01(-12.34%)
Dec 21, 2011 0.0770 0.0770 0.0770 0.0770 0 +0.01(+18.46%)
Dec 20, 2011 0.0770 0.0770 0.0650 0.0650 2,500 +0.01(+8.33%)
Dec 19, 2011 0.0770 0.0770 0.0600 0.0600 2,448 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Dec 13, 2011 0.0780 0.0780 0.0600 0.0760 24,966 +0.01(+8.57%)
Dec 12, 2011 0.0700 0.0700 0.0700 0.0700 36,000 -0.01(-12.50%)
Dec 09, 2011 0.0800 0.0800 0.0700 0.0800 14,563 +0.01(+14.29%)
Dec 08, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2011 0.0700 0.0700 0.0600 0.0600 57,000 -0.02(-25.00%)
Nov 30, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 29, 2011 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 17, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 14, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 11, 2011 0.0800 0.0800 0.0750 0.0750 29,920 -0.01(-11.76%)
Nov 09, 2011 0.0850 0.0850 0.0850 0 -0.00(-5.35%)
Nov 01, 2011 0.0898 0.0898 0.0898 0.0898 0 -0.00(-0.22%)
Oct 31, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Oct 28, 2011 0.0750 0.0750 0.0750 0.0750 8,400 -0.01(-16.67%)
Oct 27, 2011 0.0750 0.0900 0.0750 0.0900 1,930 +0.00(+0.00%)
Oct 26, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 14, 2011 0.0700 0.0700 0.0700 0.0700 15,843 -0.02(-22.22%)
Oct 13, 2011 0.0750 0.0900 0.0700 0.0900 7,200 +0.00(+5.88%)
Oct 12, 2011 0.0750 0.0850 0.0750 0.0850 3,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.