Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 30, 2013 0.0400 0.0400 0.0260 0.0400 9,301 +0.00(+0.00%)
Dec 27, 2013 0.0330 0.0400 0.0330 0.0400 7,500 +0.00(+0.00%)
Dec 26, 2013 0.0350 0.0400 0.0350 0.0400 22,519 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Dec 20, 2013 0.0350 0.0450 0.0350 0.0450 0 +0.00(+0.00%)
Dec 19, 2013 0.0350 0.0450 0.0350 0.0450 2,900 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0450 0.0350 0.0450 2,800 +0.00(+0.00%)
Dec 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2013 0.0390 0.0450 0.0330 0.0450 6,600 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2013 0.0370 0.0400 0.0370 0.0400 40,000 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 22, 2013 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 39,996 -0.00(-11.11%)
Nov 20, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 14, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2013 0.0320 0.0400 0.0320 0.0400 20,200 +0.00(+0.00%)
Nov 11, 2013 0.0350 0.0400 0.0350 0.0400 28,900 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0400 0.0350 0.0400 21,299 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0400 0.0400 0.0400 54,400 +0.00(+0.00%)
Oct 30, 2013 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+14.29%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 26,774 -0.00(-12.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0450 0.0350 0.0400 95,724 +0.00(+14.29%)
Oct 17, 2013 0.0450 0.0450 0.0350 0.0350 34,675 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 15, 2013 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0440 0.0350 0.0350 4,851 -0.01(-22.22%)
Oct 03, 2013 0.0350 0.0450 0.0350 0.0450 45,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.