Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 26, 2017 0.0013 0.0013 0.0013 0.0013 100 +0.00(+34.50%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 50,820 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 14, 2017 0.0013 0.0013 0.0013 0.0013 2,325 +0.00(+0.00%)
Dec 06, 2017 0.0013 0.0013 0.0013 0 -0.00(-23.14%)
Nov 29, 2017 0.0018 0.0018 0.0018 0 +0.00(+52.17%)
Nov 27, 2017 0.0011 0.0011 0.0011 0 -0.00(-42.50%)
Nov 22, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+100.00%)
Nov 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-42.86%)
Oct 16, 2017 0.0018 0.0018 0.0018 0 +0.00(+75.00%)
Oct 13, 2017 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.