Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0040 0.0040 0.0032 0.0032 90,420 -0.00(-20.00%)
Dec 29, 2022 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 28, 2022 0.0040 0.0040 0.0040 0.0040 800 +0.00(+29.03%)
Dec 23, 2022 0.0031 0 -0.00(-38.00%)
Dec 20, 2022 0.0050 0 -0.00(-5.66%)
Dec 19, 2022 0.0053 0.0053 0.0053 0.0053 39,622 +0.00(+3.92%)
Dec 16, 2022 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-3.77%)
Dec 15, 2022 0.0053 0.0053 0.0053 0.0053 2,525 -0.00(-1.85%)
Dec 14, 2022 0.0053 0.0054 0.0051 0.0054 35,500 +0.00(+5.88%)
Dec 13, 2022 0.0053 0.0053 0.0051 0.0051 101,500 -0.00(-7.27%)
Dec 09, 2022 0.0055 0 -0.00(-15.38%)
Nov 28, 2022 0.0065 0 -0.00(-18.75%)
Nov 22, 2022 0.0080 0 +0.00(+0.00%)
Nov 21, 2022 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0080 0 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0080 0.0080 20,000 +0.00(+0.00%)
Nov 07, 2022 0.0080 0 +0.00(+6.67%)
Nov 04, 2022 0.0099 0.0099 0.0075 0.0075 109,325 -0.01(-48.28%)
Nov 03, 2022 0.0120 0.0145 0.0120 0.0145 5,201 -0.00(-17.14%)
Nov 02, 2022 0.0099 0.0175 0.0099 0.0175 177,583 +0.01(+150.00%)
Nov 01, 2022 0.0078 0.0078 0.0070 0.0070 40,000 -0.00(-24.73%)
Oct 27, 2022 0.0093 0 +0.00(+3.33%)
Oct 25, 2022 0.0090 0 +0.00(+80.00%)
Oct 21, 2022 0.0050 0 -0.00(-16.67%)
Oct 20, 2022 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-31.82%)
Oct 19, 2022 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+76.00%)
Oct 18, 2022 0.0070 0.0070 0.0050 0.0050 92,000 -0.00(-39.76%)
Oct 11, 2022 0.0083 0 +0.00(+20.29%)
Oct 10, 2022 0.0070 0.0070 0.0069 0.0069 205,000 -0.00(-31.00%)
Oct 06, 2022 0.0100 0 +0.00(+42.86%)
Oct 05, 2022 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.