Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021		0.0187	0.0187	0.0187	0	+0.00(+0.00%)
Dec 17, 2021		0.0187	0.0187	0.0187	0	-0.00(-20.09%)
Dec 16, 2021	0.0234	0.0240	0.0234	0.0234	41,041	-0.00(-16.43%)
Dec 13, 2021		0.0280	0.0280	0.0280	0	+0.00(+16.67%)
Nov 29, 2021		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Nov 26, 2021	0.0240	0.0301	0.0240	0.0240	37,000	-0.01(-24.76%)
Nov 10, 2021		0.0319	0.0319	0.0319	0	+0.00(+3.24%)
Nov 08, 2021		0.0309	0.0309	0.0309	0	-0.00(-6.93%)
Nov 04, 2021		0.0332	0.0332	0.0332	0	+0.00(+8.50%)
Nov 01, 2021		0.0306	0.0306	0.0306	0	+0.00(+0.00%)
Oct 28, 2021		0.0306	0.0306	0.0306	0	+0.01(+25.93%)
Oct 27, 2021	0.0243	0.0243	0.0243	0.0243	64,730	-0.01(-30.37%)
Oct 19, 2021		0.0349	0.0349	0.0349	0	+0.01(+25.09%)
Oct 07, 2021		0.0279	0.0279	0.0279	0	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.