Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.0511 0.0511 7,000 -0.00(-7.09%)
Dec 30, 2019 0.1000 0.1000 0.0510 0.0550 8,450 -0.05(-45.00%)
Dec 27, 2019 0.1000 0.1000 0.0501 0.1000 24,200 +0.05(+99.60%)
Dec 26, 2019 0.1000 0.1000 0.0501 0.0501 9,487 +0.00(+0.00%)
Dec 24, 2019 0.0501 0.0506 0.0501 0.0501 6,200 -0.05(-49.90%)
Dec 23, 2019 0.1000 0.1000 0.0501 0.1000 4,805 +0.00(+0.00%)
Dec 20, 2019 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 17, 2019 0.0999 0.1000 0.0501 0.0950 20,820 +0.00(+0.00%)
Dec 16, 2019 0.0999 0.0999 0.0900 0.0950 320 -0.00(-4.90%)
Dec 13, 2019 0.0501 0.0999 0.0501 0.0999 1,500 +0.01(+11.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Dec 10, 2019 0.0501 0.0999 0.0501 0.0925 5,220 -0.01(-5.61%)
Dec 09, 2019 0.0501 0.0980 0.0501 0.0980 18,750 +0.01(+8.89%)
Dec 06, 2019 0.0800 0.0999 0.0501 0.0900 8,400 -0.01(-9.91%)
Dec 05, 2019 0.0501 0.0999 0.0501 0.0999 8,573 +0.00(+2.78%)
Dec 04, 2019 0.0972 0.0972 0.0972 0.0972 100 +0.04(+61.73%)
Dec 03, 2019 0.0653 0.1000 0.0501 0.0601 12,230 +0.00(+0.00%)
Dec 02, 2019 0.0501 0.0601 0.0501 0.0601 806 -0.04(-39.90%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.03(+51.29%)
Nov 27, 2019 0.0661 0.0661 0.0661 0.0661 500 -0.03(-32.00%)
Nov 26, 2019 0.0500 0.0972 0.0500 0.0972 5,000 +0.04(+62.00%)
Nov 25, 2019 0.0500 0.1000 0.0500 0.0600 5,200 +0.00(+9.09%)
Nov 22, 2019 0.0550 0.0999 0.0500 0.0550 4,400 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.1000 0.0500 0.0500 438 -0.04(-47.37%)
Nov 20, 2019 0.0500 0.1000 0.0500 0.0950 1,700 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.0500 0.1000 3,100 +0.00(+0.00%)
Nov 18, 2019 0.1136 0.1136 0.0500 0.1000 1,750 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.1000 0.0500 0.1000 800 +0.02(+25.00%)
Nov 14, 2019 0.1000 0.1000 0.0400 0.0800 3,200 -0.00(-4.76%)
Nov 13, 2019 0.0550 0.0840 0.0500 0.0840 2,844 -0.02(-16.00%)
Nov 12, 2019 0.0500 0.1000 0.0422 0.1000 7,300 +0.01(+9.89%)
Nov 11, 2019 0.1000 0.1000 0.0400 0.0910 41,000 +0.04(+74.33%)
Nov 08, 2019 0.0444 0.0522 0.0444 0.0522 1,600 -0.05(-47.80%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 1,150 +0.00(+0.00%)
Nov 06, 2019 0.0522 0.1000 0.0522 0.1000 600 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 1,514 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.1000 1,160 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.1000 0.0600 0.1000 3,010 +0.02(+19.05%)
Oct 24, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 23, 2019 0.0840 0.0840 0.0840 0.0840 101 +0.02(+40.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 1,010 -0.04(-40.00%)
Oct 21, 2019 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.03(+38.50%)
Oct 10, 2019 0.0722 0.0722 0.0722 0.0722 305 +0.01(+14.42%)
Oct 09, 2019 0.0631 0.0631 0.0631 0.0631 2,410 +0.00(+0.00%)
Oct 03, 2019 0.0631 0.0631 0.0631 0 -0.03(-29.89%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 3,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.