Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 20,458 +0.03(+15.96%)
Dec 30, 2020 0.2022 0.2100 0.1510 0.1811 20,458 -0.02(-10.44%)
Dec 29, 2020 0.2320 0.2320 0.2022 0.2022 29,123 -0.03(-14.32%)
Dec 28, 2020 0.2225 0.2550 0.2225 0.2360 31,885 +0.02(+9.77%)
Dec 24, 2020 0.2200 0.2250 0.2101 0.2150 27,800 -0.01(-2.27%)
Dec 23, 2020 0.2200 0.2250 0.2200 0.2200 9,707 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2300 0.2200 0.2200 5,246 -0.01(-4.35%)
Dec 21, 2020 0.2254 0.2300 0.2220 0.2300 979 -0.01(-3.36%)
Dec 18, 2020 0.2310 0.2380 0.2201 0.2380 14,800 +0.01(+3.03%)
Dec 17, 2020 0.2399 0.2400 0.2310 0.2310 12,722 -0.00(-1.28%)
Dec 16, 2020 0.2340 0.2370 0.2340 0.2340 6,170 +0.00(+0.00%)
Dec 15, 2020 0.2310 0.2499 0.2310 0.2340 5,056 +0.00(+1.30%)
Dec 14, 2020 0.2310 0.2310 0.2310 0.2310 620 +0.00(+0.00%)
Dec 11, 2020 0.2401 0.2550 0.2310 0.2310 8,300 -0.01(-3.79%)
Dec 10, 2020 0.2500 0.2600 0.2401 0.2401 24,020 -0.01(-3.96%)
Dec 09, 2020 0.2500 0.2500 0.2400 0.2500 17,350 +0.01(+4.17%)
Dec 08, 2020 0.2310 0.2635 0.2300 0.2400 11,654 -0.02(-7.87%)
Dec 07, 2020 0.2300 0.2605 0.2300 0.2605 4,521 +0.02(+6.72%)
Dec 04, 2020 0.2370 0.2671 0.2370 0.2441 3,900 -0.01(-5.50%)
Dec 03, 2020 0.3000 0.3000 0.2380 0.2583 10,475 -0.04(-13.84%)
Dec 02, 2020 0.2240 0.3000 0.2210 0.2998 8,499 -0.00(-0.07%)
Dec 01, 2020 0.2999 0.3000 0.2970 0.3000 2,129 +0.05(+20.00%)
Nov 30, 2020 0.2700 0.2700 0.2500 0.2500 19,082 +0.00(+0.00%)
Nov 27, 2020 0.2500 0.2500 0.2500 0.2500 1,600 +0.04(+18.48%)
Nov 25, 2020 0.2300 0.2500 0.2110 0.2110 10,200 -0.06(-23.27%)
Nov 24, 2020 0.2800 0.2950 0.2700 0.2750 11,227 +0.01(+1.85%)
Nov 23, 2020 0.2800 0.2925 0.2551 0.2700 13,022 +0.00(+0.00%)
Nov 20, 2020 0.2731 0.3000 0.2601 0.2700 19,300 -0.02(-6.90%)
Nov 19, 2020 0.2310 0.2999 0.2310 0.2900 21,673 +0.06(+26.09%)
Nov 18, 2020 0.2750 0.2750 0.2300 0.2300 2,937 +0.02(+7.98%)
Nov 17, 2020 0.2400 0.2500 0.2130 0.2130 3,804 -0.03(-11.25%)
Nov 16, 2020 0.2231 0.2990 0.2031 0.2400 1,335 -0.01(-4.00%)
Nov 13, 2020 0.2400 0.2596 0.2400 0.2500 4,500 +0.01(+3.26%)
Nov 12, 2020 0.3000 0.3000 0.2200 0.2421 17,267 +0.04(+19.26%)
Nov 11, 2020 0.2030 0.2030 0.2030 0.2030 130 -0.08(-27.50%)
Nov 10, 2020 0.2790 0.2800 0.2790 0.2800 4,690 -0.02(-6.67%)
Nov 09, 2020 0.3000 0.3000 0.2600 0.3000 11,649 +0.01(+5.08%)
Nov 06, 2020 0.2011 0.3100 0.2011 0.2855 14,500 +0.01(+1.96%)
Nov 05, 2020 0.2501 0.2800 0.2501 0.2800 739 +0.03(+13.82%)
Nov 04, 2020 0.2480 0.3000 0.2400 0.2460 38,541 -0.00(-1.56%)
Nov 03, 2020 0.2300 0.2499 0.2007 0.2499 23,528 -0.01(-4.98%)
Nov 02, 2020 0.2610 0.2630 0.2610 0.2630 3,270 +0.01(+5.20%)
Oct 30, 2020 0.2330 0.2500 0.2330 0.2500 4,200 +0.02(+7.62%)
Oct 29, 2020 0.2323 0.2750 0.2323 0.2323 1,494 +0.00(+1.00%)
Oct 28, 2020 0.2300 0.2750 0.2300 0.2300 5,794 +0.02(+9.52%)
Oct 27, 2020 0.2720 0.2720 0.2100 0.2100 360 -0.03(-12.50%)
Oct 26, 2020 0.2100 0.2400 0.2100 0.2400 1,044 +0.01(+6.67%)
Oct 23, 2020 0.2800 0.2800 0.2001 0.2250 21,300 -0.06(-19.64%)
Oct 22, 2020 0.2450 0.2800 0.2001 0.2800 10,806 +0.04(+19.10%)
Oct 21, 2020 0.2601 0.2650 0.1956 0.2351 17,722 -0.04(-16.01%)
Oct 20, 2020 0.2250 0.2800 0.2250 0.2799 19,314 +0.05(+24.40%)
Oct 19, 2020 0.2300 0.2300 0.2000 0.2250 37,330 -0.01(-2.17%)
Oct 16, 2020 0.2300 0.2300 0.2300 0.2300 3,900 +0.00(+0.00%)
Oct 15, 2020 0.2450 0.2450 0.2300 0.2300 1,000 -0.02(-9.80%)
Oct 14, 2020 0.2700 0.2750 0.2550 0.2550 10,369 -0.02(-5.56%)
Oct 13, 2020 0.2500 0.2750 0.2500 0.2700 1,527 +0.01(+2.86%)
Oct 12, 2020 0.2625 0.2625 0.2625 0.2625 1,750 +0.04(+18.19%)
Oct 09, 2020 0.2200 0.2750 0.2200 0.2221 1,400 -0.03(-11.16%)
Oct 08, 2020 0.2500 0.2500 0.2500 0.2500 755 +0.01(+2.04%)
Oct 07, 2020 0.2750 0.2750 0.2450 0.2450 1,860 -0.01(-3.92%)
Oct 06, 2020 0.2400 0.2550 0.2400 0.2550 1,328 +0.02(+6.25%)
Oct 05, 2020 0.2200 0.2800 0.2200 0.2400 11,850 +0.00(+0.00%)
Oct 02, 2020 0.2700 0.2900 0.2200 0.2400 1,800 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.