Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0930 0.0930 0.0930 0 +0.01(+6.77%)
Dec 27, 2017 0.0871 0.0871 0.0871 0 -0.01(-8.80%)
Dec 22, 2017 0.0955 0.0955 0.0955 0 -0.00(-0.31%)
Dec 19, 2017 0.0958 0.0958 0.0958 0 -0.01(-5.34%)
Dec 18, 2017 0.1012 0.1012 0.1012 0.1012 5,000 -0.00(-3.80%)
Dec 15, 2017 0.1060 0.1060 0.1052 0.1052 9,000 -0.01(-8.84%)
Dec 14, 2017 0.1154 0.1154 0.1154 0.1154 10,000 -0.01(-8.41%)
Dec 13, 2017 0.1267 0.1290 0.1200 0.1260 55,000 -0.00(-2.33%)
Dec 12, 2017 0.1290 0.1290 0.1290 0.1290 200 +0.01(+7.50%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1200 2,000 -0.00(-2.04%)
Dec 08, 2017 0.1225 0.1225 0.1225 0.1225 8,000 -0.01(-6.49%)
Dec 06, 2017 0.1310 0.1310 0.1310 0 -0.00(-2.24%)
Dec 05, 2017 0.1340 0.1340 0.1340 0.1340 25,000 -0.00(-2.90%)
Dec 04, 2017 0.1341 0.1380 0.1341 0.1380 10,000 +0.00(+2.22%)
Dec 01, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.52%)
Nov 27, 2017 0.1244 0.1244 0.1244 0 -0.01(-7.85%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 16, 2017 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Nov 01, 2017 0.1360 0.1360 0.1360 0 -0.00(-2.16%)
Oct 27, 2017 0.1390 0.1390 0.1390 0 +0.00(+1.24%)
Oct 26, 2017 0.1373 0.1373 0.1373 0.1373 20,000 -0.00(-1.93%)
Oct 24, 2017 0.1400 0.1400 0.1400 0 -0.01(-4.44%)
Oct 20, 2017 0.1465 0.1465 0.1465 0 -0.00(-2.33%)
Oct 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.96%)
Oct 05, 2017 0.1530 0.1530 0.1530 0 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.