Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 80,412 +0.01(+7.69%)
Dec 29, 2009 0.0700 0.0700 0.0620 0.0650 167,274 -0.01(-7.14%)
Dec 28, 2009 0.0730 0.0750 0.0700 0.0700 138,550 -0.00(-4.11%)
Dec 24, 2009 0.0750 0.0750 0.0710 0.0730 17,872 -0.00(-2.67%)
Dec 23, 2009 0.0750 0.0800 0.0750 0.0750 175,033 -0.00(-1.32%)
Dec 22, 2009 0.0770 0.0780 0.0760 0.0760 89,500 -0.00(-1.30%)
Dec 21, 2009 0.0800 0.0800 0.0770 0.0770 91,500 -0.00(-3.75%)
Dec 18, 2009 0.0850 0.0850 0.0800 0.0800 79,686 -0.01(-5.88%)
Dec 17, 2009 0.0800 0.0850 0.0750 0.0850 233,650 +0.01(+18.06%)
Dec 16, 2009 0.0700 0.0720 0.0700 0.0720 11,000 -0.00(-4.00%)
Dec 15, 2009 0.0800 0.0800 0.0750 0.0750 150,350 -0.01(-6.25%)
Dec 14, 2009 0.0900 0.0900 0.0770 0.0800 109,200 +0.00(+0.00%)
Dec 11, 2009 0.0800 0.0800 0.0780 0.0800 96,400 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-11.11%)
Dec 09, 2009 0.0850 0.0900 0.0800 0.0900 89,300 +0.01(+12.50%)
Dec 08, 2009 0.0780 0.0800 0.0780 0.0800 52,200 +0.00(+2.56%)
Dec 07, 2009 0.0800 0.0800 0.0780 0.0780 24,450 -0.00(-4.88%)
Dec 04, 2009 0.0875 0.0875 0.0800 0.0820 52,500 -0.01(-8.89%)
Dec 03, 2009 0.1000 0.1000 0.0900 0.0900 54,999 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 53,801 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.1000 0.0900 0.0900 40,887 +0.00(+0.00%)
Nov 30, 2009 0.0880 0.0900 0.0880 0.0900 37,687 +0.00(+2.27%)
Nov 27, 2009 0.0880 0.0880 0.0820 0.0880 24,900 +0.00(+3.53%)
Nov 25, 2009 0.0880 0.0880 0.0850 0.0850 37,050 -0.00(-3.41%)
Nov 24, 2009 0.0880 0.0880 0.0880 0.0880 16,800 -0.00(-1.12%)
Nov 23, 2009 0.0900 0.0900 0.0850 0.0890 63,000 -0.00(-1.11%)
Nov 20, 2009 0.0900 0.0900 0.0850 0.0900 27,224 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 18, 2009 0.0990 0.0990 0.0900 0.0900 23,500 -0.01(-10.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 16, 2009 0.0925 0.1100 0.0925 0.1100 54,633 +0.02(+22.22%)
Nov 13, 2009 0.0900 0.0925 0.0900 0.0900 45,500 +0.00(+0.00%)
Nov 12, 2009 0.0900 0.0900 0.0900 0.0900 7,700 +0.00(+0.00%)
Nov 11, 2009 0.0820 0.0900 0.0820 0.0900 17,527 +0.01(+12.50%)
Nov 10, 2009 0.0950 0.0950 0.0800 0.0800 182,000 -0.02(-20.00%)
Nov 09, 2009 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Nov 05, 2009 0.0700 0.1050 0.0700 0.0900 85,300 +0.02(+28.57%)
Nov 04, 2009 0.0800 0.0800 0.0700 0.0700 258,825 -0.02(-22.22%)
Nov 03, 2009 0.1050 0.1050 0.0900 0.0900 88,200 -0.01(-10.89%)
Nov 02, 2009 0.0900 0.1010 0.0900 0.1010 147,392 +0.02(+23.17%)
Oct 30, 2009 0.0900 0.0900 0.0820 0.0820 56,473 -0.01(-15.46%)
Oct 29, 2009 0.1000 0.1000 0.0970 0.0970 10,400 -0.00(-3.00%)
Oct 28, 2009 0.1000 0.1000 0.1000 0.1000 5,695 +0.00(+0.00%)
Oct 27, 2009 0.1010 0.1010 0.1000 0.1000 92,000 +0.00(+0.00%)
Oct 26, 2009 0.1000 0.1000 0.1000 0.1000 83,161 +0.00(+0.00%)
Oct 23, 2009 0.1000 0.1000 0.1000 0.1000 59,750 -0.00(-0.99%)
Oct 22, 2009 0.1010 0.1010 0.1000 0.1010 5,700 +0.00(+1.00%)
Oct 21, 2009 0.1050 0.1200 0.1000 0.1000 143,999 +0.00(+0.00%)
Oct 20, 2009 0.1000 0.1000 0.1000 0.1000 95,450 +0.00(+0.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Oct 16, 2009 0.0950 0.1000 0.0950 0.0950 41,160 -0.00(-4.04%)
Oct 15, 2009 0.0900 0.0990 0.0900 0.0990 42,200 +0.01(+10.00%)
Oct 14, 2009 0.1010 0.1010 0.0900 0.0900 19,813 -0.01(-10.89%)
Oct 13, 2009 0.1020 0.1020 0.1000 0.1010 142,900 -0.00(-0.98%)
Oct 12, 2009 0.1010 0.1020 0.0700 0.1020 185,600 +0.00(+0.99%)
Oct 09, 2009 0.1000 0.1010 0.1000 0.1010 79,500 +0.00(+0.00%)
Oct 08, 2009 0.1050 0.1050 0.1010 0.1010 62,000 -0.00(-3.81%)
Oct 07, 2009 0.1010 0.1050 0.1010 0.1050 31,000 +0.00(+0.00%)
Oct 06, 2009 0.1050 0.1050 0.1050 0.1050 47,291 +0.00(+3.96%)
Oct 05, 2009 0.1010 0.1050 0.1010 0.1010 30,100 -0.01(-8.18%)
Oct 02, 2009 0.1050 0.1100 0.1010 0.1100 239,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.