Indicators

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED

Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.65%)
Dec 27, 2017	0.2244	0.2260	0.2244	0.2260	11,900	+0.01(+4.53%)
Dec 22, 2017		0.2162	0.2162	0.2162	0	+0.05(+33.37%)
Dec 21, 2017	0.1600	0.1621	0.1524	0.1621	58,500	+0.00(+1.50%)
Dec 14, 2017		0.1597	0.1597	0.1597	0	-0.00(-2.62%)
Dec 13, 2017	0.1520	0.1640	0.1520	0.1640	10,300	+0.01(+6.49%)
Dec 12, 2017	0.1608	0.1608	0.1540	0.1540	7,213	-0.00(-1.60%)
Dec 11, 2017	0.1565	0.1565	0.1565	0.1565	16,000	-0.02(-12.08%)
Dec 06, 2017		0.1780	0.1780	0.1780	0	+0.02(+14.10%)
Dec 04, 2017		0.1560	0.1560	0.1560	0	-0.04(-21.17%)
Dec 01, 2017	0.1984	0.1984	0.1869	0.1979	121,513	-0.01(-4.40%)
Nov 30, 2017	0.2100	0.2100	0.2066	0.2070	146,055	+0.02(+12.93%)
Nov 29, 2017	0.1920	0.1971	0.1833	0.1833	449,300	-0.03(-15.10%)
Nov 28, 2017	0.2477	0.2477	0.1890	0.2159	457,667	+0.06(+34.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.