Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

92.07 -4.56 (-4.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		36.48	36.48	36.48	0	-0.42(-1.15%)
Dec 27, 2016		36.90	36.90	36.90	6	+1.35(+3.80%)
Dec 21, 2016		35.55	35.55	35.55	0	-1.04(-2.83%)
Dec 15, 2016		36.59	36.59	36.59	95	+0.58(+1.60%)
Dec 14, 2016	37.24	37.24	36.01	36.01	1,038	+1.20(+3.45%)
Dec 12, 2016		34.81	34.81	34.81	163	+0.85(+2.50%)
Dec 05, 2016		33.96	33.96	33.96	22	+0.23(+0.70%)
Dec 02, 2016	33.73	33.73	33.73	33.73	189	-0.27(-0.78%)
Nov 30, 2016		33.99	33.99	33.99	40	+0.49(+1.46%)
Nov 29, 2016	33.50	33.50	33.50	33.50	558	+0.71(+2.17%)
Nov 23, 2016		32.79	32.79	32.79	125	-1.58(-4.60%)
Nov 16, 2016		34.37	34.37	34.37	112	+0.40(+1.18%)
Nov 11, 2016		33.97	33.97	33.97	33	-2.02(-5.60%)
Nov 09, 2016		35.98	35.98	35.98	31	-0.40(-1.09%)
Nov 03, 2016		36.38	36.38	36.38	10	-1.15(-3.08%)
Oct 25, 2016		37.53	37.53	37.53	75	-0.17(-0.44%)
Oct 14, 2016		37.70	37.70	37.70	80	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.