Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2008 0.8000 0.8000 0.8000 0.8000 2,618 +0.20(+33.33%)
Dec 09, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2008 0.6000 0.6000 0.6000 0.6000 1,183 -0.15(-20.00%)
Nov 26, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 25, 2008 0.8000 0.8000 0.7500 0.7500 1,827 +0.00(+0.00%)
Nov 17, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2008 0.7500 0.7500 0.7500 0.7500 845 +0.25(+50.00%)
Oct 27, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5000 0.5000 0.5000 0.5000 674 -0.10(-16.67%)
Oct 17, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2008 0.6000 0.6000 0.6000 0.6000 1,897 +0.00(+0.00%)
Oct 15, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2008 0.7842 0.8156 0.6000 0.6000 83,124 -0.18(-23.49%)
Oct 13, 2008 0.7842 0.7842 0.7842 0.7842 128,372 -0.22(-21.58%)
Oct 09, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.