Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 29, 2009 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 28, 2009 0.9500 0.9500 0.9500 0.9500 1,788 +0.00(+0.00%)
Dec 22, 2009 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 21, 2009 1.000 1.000 1.000 1.000 845 +0.00(+0.00%)
Dec 18, 2009 1.000 1.000 1.000 1.000 13,066 +0.00(+0.00%)
Dec 16, 2009 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 09, 2009 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 04, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2009 1.000 1.000 1.000 1.000 1,788 +0.00(+0.00%)
Nov 30, 2009 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 12, 2009 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 11, 2009 1.000 1.050 1.000 1.050 7,282 +0.00(+0.00%)
Nov 05, 2009 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Nov 02, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2009 1.000 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 20, 2009 1.100 1.100 1.100 0 +0.10(+10.00%)
Oct 19, 2009 0.9000 1.000 0.9000 1.000 1,229 -0.04(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.