Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 1,952,202 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0003 17,354,504 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 1,758,000 +0.00(+0.00%)
Dec 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 330,050 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 5,560,018 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 635,010 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 0.0003 10,335,986 -0.00(-25.00%)
Dec 14, 2017 0.0003 0.0004 0.0003 0.0004 5,603,811 +0.00(+33.33%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 5,850,251 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0003 18,200,104 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 3,622,887 -0.00(-25.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 435,002 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0004 15,485,000 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0004 0.0003 0.0004 45,157,168 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0004 0.0003 0.0004 1,000,211 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 2,683,334 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0003 0.0004 592,038 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 3,749,998 +0.00(+33.33%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0003 940,104 -0.00(-14.29%)
Nov 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 16,001 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 22,747,468 -0.00(-25.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 2,081,683 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0.0004 1,990,001 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0004 0.0004 20,223,640 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0005 0.0003 0.0004 18,471,002 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 800,000 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0004 6,246,269 -0.00(-20.00%)
Nov 07, 2017 0.0005 0.0005 0.0005 0.0005 500,001 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0005 0.0005 0.0005 2,750,000 +0.00(+11.11%)
Nov 03, 2017 0.0004 0.0005 0.0004 0.0004 3,290,000 -0.00(-10.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 700,056 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0005 0.0004 0.0005 6,759,900 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0005 0.0003 0.0005 21,023,772 +0.00(+66.67%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0003 61,219,884 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0003 46,303,344 -0.00(-25.00%)
Oct 26, 2017 0.0003 0.0004 0.0003 0.0004 9,277,272 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0004 0.0004 0.0004 1,510,176 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0004 13,552,760 -0.00(-20.00%)
Oct 23, 2017 0.0005 0.0005 0.0003 0.0005 51,164,348 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0005 0.0005 0.0005 0.0005 540,003 +0.00(+0.00%)
Oct 18, 2017 0.0005 0.0005 0.0004 0.0005 8,745,001 +0.00(+25.00%)
Oct 17, 2017 0.0005 0.0005 0.0004 0.0004 12,458,885 -0.00(-20.00%)
Oct 16, 2017 0.0005 0.0005 0.0004 0.0005 33,545,000 +0.00(+0.00%)
Oct 13, 2017 0.0005 0.0006 0.0005 0.0005 7,910,000 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0005 0.0005 2,163,295 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0005 0.0005 18,074,960 -0.00(-16.67%)
Oct 10, 2017 0.0005 0.0006 0.0005 0.0006 21,003,594 +0.00(+17.65%)
Oct 09, 2017 0.0005 0.0006 0.0005 0.0005 56,511,688 +0.00(+2.00%)
Oct 06, 2017 0.0006 0.0006 0.0004 0.0005 6,265,411 -0.00(-16.67%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0006 18,918,210 +0.00(+20.00%)
Oct 04, 2017 0.0005 0.0005 0.0005 0.0005 3,951,801 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0004 0.0005 11,512,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.