Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2002 0.3000 0.3000 0.2000 0.2000 1,300 +0.00(+0.00%)
Dec 26, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2002 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 19, 2002 0.2000 0.2000 0.2000 0.2000 100 -0.07(-25.93%)
Dec 18, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 17, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2002 0.2700 0.3000 0.2700 0.2700 30,000 -0.38(-58.46%)
Dec 12, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 10, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 04, 2002 0.2500 0.6500 0.2500 0.6500 7,000 +0.05(+8.33%)
Dec 03, 2002 0.6500 0.6500 0.6000 0.6000 8,000 -0.05(-7.69%)
Dec 02, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 27, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 26, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 25, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 22, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 21, 2002 0.6500 0.6500 0.6500 0.6500 2,000 +0.45(+225.00%)
Nov 20, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2002 0.2000 0.2000 0.2000 0.2000 1,000 -0.35(-63.64%)
Nov 18, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2002 0.6500 0.6500 0.5100 0.5500 15,000 +0.00(+0.00%)
Nov 13, 2002 0.5500 0.5500 0.5500 0.5500 2,500 +0.04(+7.84%)
Nov 12, 2002 0.3000 0.5500 0.3000 0.5100 8,000 -0.04(-7.27%)
Nov 11, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 07, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 06, 2002 0.5500 0.5500 0.5100 0.5500 15,000 +0.04(+7.84%)
Nov 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 04, 2002 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Nov 01, 2002 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Oct 31, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 30, 2002 0.5000 0.5000 0.4800 0.5000 10,500 -0.01(-1.96%)
Oct 29, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 28, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 25, 2002 0.5500 0.5500 0.5100 0.5100 31,200 +0.00(+0.00%)
Oct 24, 2002 0.5100 0.5100 0.5100 0.5100 4,900 -0.04(-7.27%)
Oct 23, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2002 0.5500 0.5500 0.5500 0.5500 2,700 -0.20(-26.67%)
Oct 21, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2002 0.9000 0.9000 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 16, 2002 0.9000 0.9000 0.7500 0.7500 1,600 +0.10(+15.38%)
Oct 15, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 14, 2002 0.6500 0.7000 0.5500 0.6500 20,000 +0.00(+0.00%)
Oct 11, 2002 0.9000 1.180 0.6000 0.6500 50,400 -0.05(-7.14%)
Oct 10, 2002 0.6000 1.200 0.5800 0.7000 24,300 +0.10(+16.67%)
Oct 09, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2002 0.3500 0.6000 0.3500 0.6000 18,200 +0.28(+87.50%)
Oct 07, 2002 0.3200 0.3200 0.3200 0.3200 2,500 +0.17(+113.33%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 100 -0.17(-53.12%)
Oct 03, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.