Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0350 0.0350 0.0350 0.0350 222 -0.00(-12.50%)
Dec 30, 2004 0.0300 0.0400 0.0300 0.0400 125,500 +0.00(+14.29%)
Dec 29, 2004 0.0300 0.0350 0.0250 0.0350 160,900 +0.02(+75.00%)
Dec 28, 2004 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-20.00%)
Dec 27, 2004 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2004 0.0250 0.0250 0.0250 0.0250 1,767 +0.00(+0.00%)
Dec 22, 2004 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2004 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 17, 2004 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+20.00%)
Dec 16, 2004 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 15, 2004 0.0300 0.0400 0.0300 0.0300 110,000 +0.01(+50.00%)
Dec 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2004 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Dec 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2004 0.0200 0.0200 0.0200 0.0200 2,126 -0.01(-20.00%)
Dec 07, 2004 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 06, 2004 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 03, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2004 0.0400 0.0400 0.0300 0.0300 26,000 -0.02(-40.00%)
Dec 01, 2004 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Nov 30, 2004 0.0400 0.0400 0.0300 0.0300 40,000 -0.01(-33.33%)
Nov 29, 2004 0.0450 0.0450 0.0400 0.0450 111,657 +0.00(+0.00%)
Nov 26, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2004 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Nov 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2004 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Nov 19, 2004 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 18, 2004 0.0450 0.0450 0.0350 0.0350 268,259 +0.01(+16.67%)
Nov 17, 2004 0.0300 0.0350 0.0300 0.0300 145,930 -0.01(-25.00%)
Nov 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2004 0.0450 0.0450 0.0400 0.0400 144,000 +0.00(+14.29%)
Nov 12, 2004 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Nov 11, 2004 0.0500 0.0500 0.0350 0.0400 108,000 -0.00(-11.11%)
Nov 10, 2004 0.0600 0.0600 0.0450 0.0450 98,000 -0.01(-18.18%)
Nov 09, 2004 0.0850 0.0850 0.0500 0.0550 154,900 -0.03(-35.29%)
Nov 08, 2004 0.1000 0.1000 0.0500 0.0850 20,100 -0.01(-15.00%)
Nov 05, 2004 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2004 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 03, 2004 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 02, 2004 0.1050 0.1050 0.1050 0.1050 1,000 +0.05(+110.00%)
Nov 01, 2004 0.0600 0.0900 0.0500 0.0500 40,500 -0.01(-16.67%)
Oct 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2004 0.0600 0.0600 0.0600 0.0600 8,500 +0.01(+20.00%)
Oct 21, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2004 0.0500 0.0500 0.0500 0.0500 234 -0.01(-16.67%)
Oct 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2004 0.0700 0.0700 0.0500 0.0600 15,000 -0.01(-14.29%)
Oct 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2004 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-17.65%)
Oct 08, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2004 0.0900 0.0900 0.0850 0.0850 21,000 -0.02(-22.73%)
Oct 06, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2004 0.0550 0.1100 0.0550 0.1100 67,292 +0.03(+37.50%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.