Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0380 0.0380 0.0380 252,426 -0.01(-15.56%)
Dec 30, 2020 0.0500 0.0700 0.0445 0.0450 252,426 +0.02(+73.08%)
Dec 29, 2020 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+4.00%)
Dec 28, 2020 0.0420 0.0550 0.0250 0.0250 27,525 -0.02(-47.92%)
Dec 23, 2020 0.0480 0.0480 0.0480 0 -0.00(-1.03%)
Dec 22, 2020 0.0498 0.0570 0.0424 0.0485 106,667 -0.00(-3.00%)
Dec 21, 2020 0.0370 0.0500 0.0280 0.0500 47,159 +0.01(+35.14%)
Dec 18, 2020 0.0370 0.0370 0.0300 0.0370 60,100 -0.02(-36.21%)
Dec 17, 2020 0.0580 0.0580 0.0580 8 +0.00(+0.00%)
Dec 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 09, 2020 0.0580 0.0580 0.0580 0 +0.04(+176.19%)
Dec 07, 2020 0.0210 0.0210 0.0210 0 -0.02(-48.78%)
Dec 04, 2020 0.0550 0.0750 0.0400 0.0410 265,200 +0.01(+32.26%)
Dec 03, 2020 0.0310 0.0310 0.0310 0.0310 192 +0.00(+0.00%)
Nov 30, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Nov 27, 2020 0.0666 0.0666 0.0400 0.0400 3,200 -0.01(-20.00%)
Nov 25, 2020 0.0500 0.0500 0.0320 0.0500 235,300 +0.04(+400.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0 -0.01(-40.48%)
Nov 16, 2020 0.0168 0.0168 0.0168 0.0168 3,000 +0.00(+5.00%)
Nov 13, 2020 0.0165 0.0165 0.0160 0.0160 24,700 -0.01(-36.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+51.52%)
Nov 06, 2020 0.0165 0.0165 0.0165 0.0165 28,500 -0.00(-20.67%)
Nov 04, 2020 0.0208 0.0208 0.0208 0 +0.00(+26.06%)
Oct 30, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Oct 27, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Oct 22, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Oct 21, 2020 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0244 0.0244 0.0165 0.0165 1,259 +0.00(+0.00%)
Oct 16, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Oct 07, 2020 0.0160 0.0160 0.0160 0 -0.00(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.