Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.60 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 122.30 122.30 122.30 0 -4.40(-3.47%)
Dec 26, 2014 126.70 126.70 126.70 126.70 410 +1.75(+1.40%)
Nov 11, 2014 124.95 124.95 124.95 0 +1.45(+1.17%)
Nov 10, 2014 123.50 123.50 123.50 123.50 100 -5.25(-4.08%)
Nov 06, 2014 128.75 128.75 128.75 0 +7.55(+6.23%)
Oct 07, 2014 121.20 121.20 121.20 0 -0.39(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.