Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.40 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 14.89 265 +0.22(+1.49%)
Dec 28, 2022 14.67 14.67 14.67 14.67 1,039 +0.18(+1.24%)
Dec 27, 2022 14.57 14.57 14.49 14.49 430 +0.49(+3.50%)
Dec 22, 2022 14.00 30 +0.00(+0.00%)
Dec 21, 2022 14.00 14.00 14.00 14.00 210 -0.06(-0.43%)
Dec 19, 2022 14.06 185 -0.03(-0.23%)
Dec 16, 2022 14.09 14.09 14.09 14.09 600 +0.00(+0.02%)
Dec 15, 2022 14.09 14.09 14.05 14.09 1,937 +0.07(+0.50%)
Dec 12, 2022 14.02 226 -1.54(-9.90%)
Dec 08, 2022 15.56 59 -0.32(-2.03%)
Dec 02, 2022 15.88 13 +0.13(+0.84%)
Nov 29, 2022 15.75 181 +0.20(+1.25%)
Nov 23, 2022 15.55 2 +0.12(+0.81%)
Nov 22, 2022 15.58 15.58 15.43 15.43 1,242 -0.31(-1.99%)
Nov 21, 2022 15.76 15.79 15.74 15.74 1,071 +0.26(+1.70%)
Nov 10, 2022 15.48 95 +2.98(+23.84%)
Oct 20, 2022 12.50 37 +1.02(+8.91%)
Oct 14, 2022 11.48 14 +0.78(+7.29%)
Oct 11, 2022 10.70 1 -0.06(-0.58%)
Oct 10, 2022 10.76 10.76 10.76 10.76 136 -0.41(-3.67%)
Oct 05, 2022 11.17 37 -0.96(-7.88%)
Oct 04, 2022 12.12 12.12 12.12 12.12 1,012 +0.62(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.