Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.230 2.230 2.230 2.230 0 +0.08(+3.72%)
Dec 30, 2009 2.150 2.150 2.150 2.150 14,600 -0.03(-1.38%)
Dec 29, 2009 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Dec 28, 2009 2.180 2.180 2.180 2.180 8,000 +0.07(+3.32%)
Dec 23, 2009 2.110 2.110 2.110 2.110 0 -0.18(-7.66%)
Dec 17, 2009 2.285 2.285 2.285 2.285 0 -0.21(-8.60%)
Dec 11, 2009 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 09, 2009 2.450 2.450 2.450 2.450 0 -0.06(-2.39%)
Dec 08, 2009 2.500 2.510 2.500 2.510 11,000 +0.21(+9.13%)
Dec 02, 2009 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 01, 2009 2.280 2.350 2.280 2.350 21,316 +0.07(+3.07%)
Nov 24, 2009 2.280 2.280 2.280 0 +0.08(+3.64%)
Nov 20, 2009 2.200 2.200 2.200 0 -0.14(-5.98%)
Nov 19, 2009 2.340 2.340 2.340 2.340 2,000 -0.06(-2.50%)
Nov 13, 2009 2.400 2.400 2.400 2.400 0 -0.02(-0.83%)
Nov 12, 2009 2.430 2.450 2.420 2.420 4,500 +0.02(+0.83%)
Nov 11, 2009 2.400 2.400 2.400 2.400 500 +0.04(+1.69%)
Nov 02, 2009 2.360 2.360 2.360 2.360 0 -0.08(-3.28%)
Oct 30, 2009 2.440 2.440 2.440 2.440 2,200 -0.03(-1.21%)
Oct 28, 2009 2.470 2.470 2.470 2.470 0 -0.13(-5.00%)
Oct 22, 2009 2.600 2.600 2.600 0 +0.04(+1.56%)
Oct 21, 2009 2.560 2.560 2.560 2.560 26,000 +0.11(+4.49%)
Oct 20, 2009 2.450 2.450 2.450 2.450 4,000 +0.10(+4.26%)
Oct 19, 2009 2.370 2.370 2.350 2.350 10,500 +0.07(+3.07%)
Oct 16, 2009 2.280 2.280 2.280 2.280 6,000 +0.00(+0.00%)
Oct 14, 2009 2.280 2.280 2.280 0 +0.04(+1.79%)
Oct 13, 2009 2.240 2.240 2.240 2.240 11,000 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.