Indicators

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		2.920	2.920	2.920	0	+0.18(+6.57%)
Dec 20, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Dec 19, 2017	2.700	2.700	2.700	2.700	333	-0.08(-2.88%)
Dec 08, 2017		2.780	2.780	2.780	0	-0.02(-0.71%)
Dec 05, 2017		2.800	2.800	2.800	0	-0.20(-6.67%)
Nov 29, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 28, 2017	3.000	3.000	3.000	3.000	333	+0.20(+7.14%)
Nov 17, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 10, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)
Nov 09, 2017	2.900	2.900	2.900	2.900	365	-0.04(-1.36%)
Nov 06, 2017		2.940	2.940	2.940	0	-0.06(-2.00%)
Nov 03, 2017	3.000	3.000	3.000	3.000	650	-0.14(-4.46%)
Oct 11, 2017		3.140	3.140	3.140	0	+0.01(+0.32%)
Oct 10, 2017	3.150	3.150	3.130	3.130	4,800	+0.27(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.